{"symbol":"APLD","for_date":"2025-06-06","built":"2026-09-30T17:54:51-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[1678997.1,1081639.4,938073.3,856652.2,697586.6,584913.0,690799.9,537342.4,522243.6,510908.1,494311.6,566857.1,552981.7,528772.0,494590.6,590056.7,423811.6,488072.8,444508.8,328825.4,463929.4,367021.9,370360.4,310088.2,303211.6,292565.7,299394.6,295853.1,314149.9,269958.1,323513.4,357559.6,281558.0,319801.7,233783.8,197403.0,353618.5,326942.0,314076.1,295342.2,298093.0,350006.8,342925.8,279864.1,242491.6,288045.5,279190.1,306638.3,273947.7,231877.1,322717.6,346183.4,324241.4,377742.6,360511.4,241251.0,267199.9,271158.9,316011.8,266410.4,275607.1,314686.1,218333.0,216502.4,255924.6,242945.7,217162.7,281750.6,213999.4,271315.6,208093.1,258322.1,271270.4,262522.6,253814.4,297032.9,364656.2,295390.7,265518.2,228412.6,294299.6,327835.7,272761.0,262161.2,275174.0,225844.0,211579.6,305899.3,207778.1,234694.6,258976.4,254630.3,252283.4,221887.6,307131.1,196296.9,210044.1,320229.4,233774.3,223411.8,206569.9,199871.2,184847.8,141726.1,195289.9,169161.7,211579.4,214821.8,190871.9,166241.9,211865.5,146886.9,187934.0,154812.4,226770.8,148773.6,226990.1,167345.5,185527.4,165568.3,182211.3,192132.3,175219.2,153102.9,157898.9,161395.9,193027.6,200772.8,254737.6,169773.8,204014.8,164323.4,204229.9,160376.4,217156.7,177379.1,253832.6,263524.3,164100.7,195330.9,171490.0,138347.8,205506.8,201423.8,212152.7,177302.5,203704.2,164808.1,185629.0,279225.2,252479.5,205472.2,187283.6,171745.6,183449.4,207649.0,185269.8,140790.6,148498.9,161588.7,159579.6,201434.1,164790.4,162299.8,156584.7,175369.0,214687.8,182993.8,190734.9,167744.6,148376.9,193697.4,168948.1,136884.9,158074.9,143649.7,158694.7,157701.2,115131.9,181451.1,170834.9,193816.4,169023.0,159724.3,143069.4,152135.9,146743.0,128875.9,135115.9,160026.8,147217.0,134489.6,123055.6,130618.7,143376.9,137647.5,119440.7,234931.9,145630.3,106949.6,115721.1,147271.6,155749.0,149465.9,114406.5,134648.3,146003.0,143597.1,123684.8,78614.7,105177.1,175738.9,132109.8,170480.5,145046.9,157569.9,118372.9,118638.4,158584.1,127124.1,126214.8,164652.3,177570.1,154094.9,136913.2,158561.0,176239.9,138274.2,104134.3,141925.8,106252.2,97537.9,113679.5,135584.9,95994.4,128705.2,112917.7,118471.4,97570.6,127807.1,147058.9,115380.4,126272.1,140233.5,162840.2,140193.1,169557.6,153932.4,89891.8,104808.2,148671.1,120764.9,151472.3,125632.6,156010.7,116899.6,147875.4,107185.2,138968.9,165888.5,161372.6,98590.0,109702.4,142591.8,126916.1,103214.3,144665.7,154836.9,139195.6,108778.7,164106.9,116069.7,122834.7,135865.2,95255.7,124044.7,154990.4,131157.3,113184.5,104921.4,115056.1,134558.4,107349.1,110338.3,129753.6,142665.6,138974.1,121865.9,131920.9,112064.5,113706.3,119575.6,121909.8,118321.3,128870.0,128582.8,122489.7,183836.6,120020.1,112640.9,112218.4,128817.4,136951.8,138297.9,128004.6,156058.0,204277.5,129701.9,108670.6,92250.1,94222.2,97313.1,113119.6,79309.1,177872.9,153161.1,141023.4,98618.6,123398.7,102731.7,97232.6,115330.3,104024.9,111545.4,130148.6,121919.9,107950.1,131446.7,132531.5,158549.0,152287.3,127158.1,139860.2,113471.9,65626.6,102030.3,117227.6,102039.9,112581.6,115817.1,106122.7,76524.1,105113.9,96841.0,115215.7,106708.1,112142.1,99599.0,99979.1,159151.6,126265.9,216588.9,146025.4,165761.6,140332.9,116732.7,119022.3,99815.2,137733.2,126557.3,141250.9,141997.1,100150.4,135375.5,102805.9,127298.1,97352.1,116734.3,157037.6,110135.6,116995.4,131077.8,118195.4,126527.6,110652.1,158484.2,160076.4,118287.7,128144.7,138187.2,236522.6,207778.3,189983.8,221869.9,287064.8,261973.3,217708.5,230421.1,347213.2,566837.3],"cum_vol":[1678997.1,2760636.6,3698709.9,4555362.1,5252948.7,5837861.7,6528661.6,7066004.1,7588247.7,8099155.9,8593467.4,9160324.5,9713306.2,10242078.2,10736668.8,11326725.5,11750537.1,12238609.9,12683118.6,13011944.0,13475873.4,13842895.3,14213255.7,14523343.9,14826555.6,15119121.3,15418515.9,15714369.0,16028518.9,16298476.9,16621990.4,16979550.0,17261108.0,17580909.7,17814693.5,18012096.5,18365715.0,18692657.0,19006733.1,19302075.4,19600168.4,19950175.1,20293100.9,20572965.0,20815456.6,21103502.1,21382692.2,21689330.5,21963278.2,22195155.3,22517872.9,22864056.2,23188297.6,23566040.2,23926551.6,24167802.6,24435002.5,24706161.4,25022173.2,25288583.6,25564190.7,25878876.8,26097209.8,26313712.2,26569636.8,26812582.5,27029745.2,27311495.9,27525495.2,27796810.8,28004903.9,28263225.9,28534496.4,28797018.9,29050833.3,29347866.2,29712522.4,30007913.1,30273431.4,30501844.0,30796143.6,31123979.4,31396740.4,31658901.6,31934075.6,32159919.6,32371499.1,32677398.4,32885176.6,33119871.2,33378847.6,33633477.9,33885761.3,34107648.9,34414780.0,34611076.9,34821121.1,35141350.4,35375124.7,35598536.5,35805106.4,36004977.6,36189825.4,36331551.5,36526841.4,36696003.1,36907582.4,37122404.2,37313276.1,37479517.9,37691383.4,37838270.3,38026204.3,38181016.6,38407787.4,38556561.1,38783551.1,38950896.6,39136424.1,39301992.4,39484203.6,39676335.9,39851555.1,40004658.0,40162556.9,40323952.9,40516980.4,40717753.2,40972490.9,41142264.6,41346279.4,41510602.9,41714832.8,41875209.1,42092365.9,42269744.9,42523577.6,42787101.9,42951202.6,43146533.4,43318023.4,43456371.2,43661878.0,43863301.8,44075454.5,44252757.0,44456461.2,44621269.3,44806898.3,45086123.5,45338603.0,45544075.2,45731358.9,45903104.4,46086553.8,46294202.8,46479472.6,46620263.1,46768762.1,46930350.8,47089930.4,47291364.4,47456154.8,47618454.6,47775039.3,47950408.3,48165096.1,48348089.9,48538824.7,48706569.4,48854946.2,49048643.6,49217591.7,49354476.6,49512551.4,49656201.1,49814895.9,49972597.1,50087729.0,50269180.1,50440014.9,50633831.3,50802854.3,50962578.6,51105648.0,51257783.9,51404526.9,51533402.7,51668518.6,51828545.4,51975762.4,52110252.0,52233307.6,52363926.4,52507303.3,52644950.8,52764391.5,52999323.4,53144953.7,53251903.3,53367624.4,53514896.0,53670645.0,53820110.9,53934517.4,54069165.6,54215168.6,54358765.7,54482450.5,54561065.2,54666242.4,54841981.2,54974091.0,55144571.5,55289618.4,55447188.3,55565561.1,55684199.6,55842783.6,55969907.8,56096122.6,56260774.9,56438344.9,56592439.8,56729353.0,56887914.0,57064153.9,57202428.1,57306562.4,57448488.1,57554740.4,57652278.2,57765957.7,57901542.6,57997537.0,58126242.2,58239159.9,58357631.4,58455201.9,58583009.1,58730067.9,58845448.3,58971720.4,59111953.9,59274794.1,59414987.3,59584544.9,59738477.3,59828369.1,59933177.3,60081848.4,60202613.2,60354085.5,60479718.1,60635728.8,60752628.4,60900503.7,61007688.9,61146657.9,61312546.4,61473918.9,61572508.9,61682211.4,61824803.1,61951719.2,62054933.5,62199599.2,62354436.1,62493631.7,62602410.4,62766517.4,62882587.1,63005421.8,63141287.0,63236542.7,63360587.4,63515577.9,63646735.1,63759919.6,63864841.0,63979897.1,64114455.4,64221804.5,64332142.8,64461896.4,64604562.0,64743536.1,64865402.1,64997323.0,65109387.5,65223093.8,65342669.4,65464579.2,65582900.5,65711770.5,65840353.3,65962843.0,66146679.6,66266699.7,66379340.6,66491559.1,66620376.5,66757328.3,66895626.1,67023630.7,67179688.7,67383966.2,67513668.1,67622338.7,67714588.8,67808811.0,67906124.1,68019243.7,68098552.9,68276425.8,68429586.9,68570610.3,68669228.9,68792627.6,68895359.4,68992592.0,69107922.3,69211947.1,69323492.6,69453641.1,69575561.1,69683511.1,69814957.9,69947489.4,70106038.4,70258325.6,70385483.7,70525343.9,70638815.8,70704442.4,70806472.6,70923700.2,71025740.1,71138321.7,71254138.8,71360261.5,71436785.6,71541899.5,71638740.5,71753956.2,71860664.3,71972806.4,72072405.4,72172384.5,72331536.1,72457802.0,72674390.9,72820416.2,72986177.8,73126510.6,73243243.4,73362265.6,73462080.9,73599814.1,73726371.4,73867622.2,74009619.3,74109769.7,74245145.2,74347951.1,74475249.3,74572601.4,74689335.7,74846373.4,74956509.0,75073504.4,75204582.1,75322777.5,75449305.1,75559957.3,75718441.5,75878517.9,75996805.6,76124950.4,76263137.6,76499660.2,76707438.5,76897422.3,77119292.2,77406357.0,77668330.3,77886038.8,78116459.9,78463673.1,79030510.4],"abs_move_pct":[1.9424,3.2139,3.4293,3.5617,3.6332,3.8772,4.1177,4.1561,4.3213,4.65,4.5756,4.7445,4.8155,4.7686,4.6118,5.2403,5.2113,4.9003,5.0004,4.7805,4.5233,4.3226,4.1312,4.2605,3.965,4.1438,4.152,4.1107,4.1896,4.2324,4.0802,4.192,4.2748,4.0184,4.0828,4.1215,4.4918,4.7249,4.5279,4.6952,4.6791,4.8371,5.0473,4.8553,4.7919,5.0481,5.2299,5.0582,5.2973,5.4291,5.5853,5.739,5.617,5.7592,5.8359,5.7047,5.7497,5.586,5.3368,5.2749,5.1703,5.4009,5.4954,5.4899,5.6221,5.6494,5.3283,5.289,5.2776,5.3584,5.3736,5.3407,5.3679,5.6129,5.4762,5.2847,5.5865,5.6864,5.6684,5.8076,5.8678,5.7919,5.9663,5.9095,5.9804,6.0241,6.1861,6.1055,6.0915,6.3817,6.3014,6.4062,6.3836,6.5417,6.5245,6.5922,6.6569,6.6581,6.6109,6.4629,6.4526,6.4894,6.5736,6.6099,6.5895,6.7371,6.7859,6.6063,6.3995,6.4689,6.4577,6.389,6.3181,6.2686,6.2108,6.2216,6.2635,6.24,6.324,6.1971,6.1992,6.2301,6.391,6.4813,6.3808,6.4992,6.6188,6.6167,6.7286,6.7494,6.6808,6.6457,6.6046,6.5556,6.6839,6.8039,6.8596,6.6333,6.7258,6.6232,6.7862,6.8594,6.8245,6.8451,6.8086,6.858,6.8772,6.879,7.0971,7.0783,7.0708,7.1326,7.0007,6.8611,6.9189,6.7849,6.887,6.9197,6.9176,6.7886,6.8643,6.7667,6.8331,6.9071,6.8568,6.9216,6.9537,7.0468,7.1068,6.9715,6.9494,7.0391,7.0183,6.9939,6.9274,6.952,6.854,6.846,6.8805,6.9182,7.0631,7.0684,7.2033,7.1436,7.1889,7.2328,7.1012,7.1354,7.2397,7.0398,6.9983,7.0069,6.9134,6.9836,6.8632,6.9788,7.1098,7.1578,7.1774,7.1481,7.1252,7.1233,7.1321,7.1173,7.063,7.1481,7.1205,7.1036,7.2065,7.2859,7.2356,7.2951,7.1317,7.0602,7.061,7.1227,7.1611,7.1841,7.2489,7.2944,7.2046,7.1783,7.2933,7.4165,7.2227,7.2168,7.1979,7.2445,7.2505,7.3462,7.2622,7.2025,7.2661,7.4212,7.3454,7.3525,7.3511,7.3329,7.3518,7.3103,7.2969,7.3012,7.332,7.533,7.4994,7.4339,7.5085,7.5092,7.5662,7.5659,7.5291,7.5575,7.6066,7.4907,7.483,7.4883,7.4016,7.2551,7.3829,7.4187,7.4498,7.4234,7.4085,7.4282,7.2384,7.2508,7.4122,7.4842,7.6412,7.6837,7.5354,7.5416,7.5098,7.5298,7.5571,7.5623,7.731,7.8507,7.8184,7.8187,7.7979,7.7268,7.7629,7.6995,7.8052,7.8853,7.9361,8.0453,7.9535,7.8492,7.8929,7.7836,7.805,7.8917,7.8686,7.8601,8.1128,7.9454,7.8623,7.9022,7.9139,7.9882,8.0255,8.1355,8.1604,8.1966,8.3617,8.2547,8.1848,8.1557,8.2035,8.2508,8.2505,8.2089,8.184,8.084,8.022,8.0607,8.0438,8.009,8.0785,8.1319,8.1119,8.1424,8.1892,8.1769,8.105,8.1018,8.2162,8.2138,8.2538,8.2421,8.1497,8.2695,8.2069,8.3298,8.3615,8.3065,8.0978,8.0291,8.0188,8.1456,8.0531,8.0687,8.083,8.0863,8.0962,8.0669,8.0007,8.0082,8.0349,8.1174,8.1858,8.0791,8.1754,8.1128,8.0243,8.02,8.0878,7.9542,7.9925,8.0447,8.0032,7.9485,7.9019,8.0131,8.0334,8.0734,8.0986,7.9829,7.9215,7.8556,7.8842,7.8851,7.9427,7.9215,7.8711,7.882,7.9899,8.0354,7.9314,7.9422,7.9215,7.7721,7.8446,7.8518,7.7313,7.7356,7.7324,7.6177],"open5_vol":5252948.7,"days":14,"atr14":1.1721142857142854,"adv14":85691339,"avg_range_pct14":12.776,"prev_close":12.77,"prev_high":14.49,"prev_low":12.48,"high_20d":14.49,"ref_5d_high":14.49,"ref_5d_low":6.675,"ref_5d_avg_high":11.242,"ref_5d_avg_low":9.449,"ref_5d_avg_range":1.793,"sr14":{"levels":[{"lo":6.33,"hi":6.53,"mid":6.43,"touches":3,"last_touch_days_ago":10},{"lo":6.675,"hi":6.9,"mid":6.8083,"touches":3,"last_touch_days_ago":4},{"lo":6.97,"hi":7.24,"mid":7.0636,"touches":7,"last_touch_days_ago":4},{"lo":7.3296,"hi":7.62,"mid":7.4974,"touches":4,"last_touch_days_ago":5},{"lo":7.7,"hi":7.71,"mid":7.705,"touches":2,"last_touch_days_ago":7},{"lo":10.46,"hi":10.71,"mid":10.57,"touches":3,"last_touch_days_ago":1}],"high":14.49,"low":5.75,"atr":1.1721,"sessions":14,"tol":0.293}}