{"symbol":"ACHR","for_date":"2025-06-06","built":"2026-09-30T17:54:51-04:00","sessions":["2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05"],"vol_per_min":[771324.9,456551.6,342065.8,293926.6,242056.4,281793.9,257768.3,223036.4,215778.2,203648.6,213145.6,228783.7,154416.5,175849.6,162732.2,236558.4,205021.6,195304.1,144639.2,148791.5,146689.8,162999.9,143264.8,131422.3,133383.4,130839.0,136925.1,192277.0,144233.1,118785.0,160734.3,148621.9,153753.4,103785.0,118206.3,119060.9,169922.6,159726.9,123020.9,115327.1,136472.9,97617.1,112300.0,98814.5,98333.6,103463.3,120938.9,111057.9,97003.4,110449.2,103352.4,82635.9,92612.4,104027.7,82731.7,100429.3,105751.6,94613.1,89028.2,93520.9,102157.8,189900.9,107164.6,89038.6,94015.7,108802.3,91541.7,95250.9,101409.4,112985.1,109348.6,80188.1,95861.4,95679.7,105492.4,89162.9,97991.7,96523.9,84265.2,87540.6,79313.5,86130.6,73475.4,67595.6,67113.0,71556.3,66509.4,88541.1,78329.7,66371.1,97240.4,99920.6,73873.6,73412.6,87395.9,85440.4,86784.2,85448.9,81660.9,58814.3,86258.8,57928.3,62334.4,62865.1,63990.4,94088.7,101251.8,57284.1,71842.6,70025.6,81606.5,87570.8,92088.3,55479.2,80400.1,71716.1,84087.6,70655.6,67032.6,72199.4,71802.9,71608.6,65530.7,67357.5,78157.7,85902.1,73657.3,67776.3,76605.4,79999.5,96013.9,93095.9,81394.1,81108.0,77666.0,81683.1,93850.4,62885.4,50544.0,48574.1,50721.9,66512.1,51646.0,52600.0,69223.9,62182.5,68097.9,71218.1,68836.9,51681.6,77475.2,71530.7,68786.8,57075.9,61735.7,60107.1,51573.1,48212.2,39078.9,69407.4,52023.7,39614.9,45129.1,52014.5,66133.6,43286.8,65290.0,91489.0,59290.2,51654.6,61381.2,71872.0,64187.7,48135.4,44737.9,42179.8,58849.5,49413.2,67090.4,41802.7,39187.3,54936.9,36532.6,43457.9,69655.6,57431.5,53602.6,45637.4,38212.9,38025.1,63526.6,50577.2,53693.4,56886.0,57474.0,45813.9,57413.5,53898.9,63503.1,66504.4,47658.3,45733.3,49030.9,44809.6,45099.6,35939.4,48579.1,55413.2,31261.4,34216.9,39176.2,42666.9,34795.5,38931.9,36732.4,45138.9,64023.3,40613.6,50472.6,47833.2,51671.9,36621.6,36264.2,54214.1,48969.5,44869.9,52721.5,44059.7,64816.4,53263.5,64673.5,59999.3,39260.0,46402.4,55832.8,44103.6,38689.2,45255.9,37621.1,47668.4,72578.7,62882.6,45410.4,48007.3,47230.9,48002.9,50687.6,34351.6,35624.9,34641.6,43328.6,34679.1,41968.9,39250.7,45064.6,42976.4,34411.8,29543.9,38625.9,46949.3,51264.6,48516.6,47991.8,45786.7,41137.0,43228.6,39770.2,34884.3,28293.0,48876.6,63192.0,37448.1,61152.1,43665.3,52949.6,48229.2,54411.4,45185.7,62373.0,57728.1,63620.2,54674.7,48331.1,51235.3,36513.5,42191.6,48978.7,44829.6,42345.3,40122.9,51868.2,59913.4,50591.7,61205.7,32683.6,43446.9,49880.0,57993.3,57399.4,41059.6,49504.2,51382.9,46299.7,38648.4,43184.3,42273.2,36259.4,53548.6,41009.1,40794.9,42618.7,44960.6,36162.9,32338.6,53816.0,36350.2,41777.0,49048.9,41435.6,55790.6,50926.3,63687.5,57717.6,55249.8,37275.5,42178.3,35445.7,45426.4,37972.5,40597.0,55426.4,39420.2,43094.5,43301.4,35808.1,47118.1,51054.2,48157.5,43123.4,49287.9,53406.9,63482.5,45567.6,62665.5,55105.5,64696.6,39811.5,76872.2,68761.8,67277.0,52511.2,60096.1,62874.6,35924.5,53689.7,47382.2,54920.7,67082.4,48285.8,52779.0,66048.0,71758.4,68391.6,65133.5,44508.9,58896.6,72120.1,67350.6,55366.1,46986.9,59331.1,38445.0,59479.3,56839.0,60297.2,86975.6,65116.6,63563.0,63488.0,106856.9,147248.4,117939.1,112746.9,100760.6,133885.6,209595.5,162941.4,176484.2,232869.1,392393.2],"cum_vol":[771324.9,1227876.6,1569942.4,1863869.0,2105925.4,2387719.4,2645487.6,2868524.0,3084302.2,3287950.8,3501096.4,3729880.1,3884296.6,4060146.1,4222878.4,4459436.7,4664458.3,4859762.4,5004401.6,5153193.1,5299882.9,5462882.7,5606147.5,5737569.8,5870953.2,6001792.2,6138717.4,6330994.4,6475227.4,6594012.4,6754746.7,6903368.6,7057122.1,7160907.1,7279113.4,7398174.2,7568096.9,7727823.8,7850844.7,7966171.9,8102644.8,8200261.9,8312561.9,8411376.4,8509710.1,8613173.4,8734112.2,8845170.1,8942173.5,9052622.7,9155975.1,9238611.0,9331223.4,9435251.1,9517982.9,9618412.1,9724163.7,9818776.9,9907805.1,10001326.0,10103483.8,10293384.6,10400549.3,10489587.9,10583603.6,10692405.9,10783947.6,10879198.5,10980607.9,11093592.9,11202941.5,11283129.6,11378991.1,11474670.8,11580163.1,11669326.0,11767317.7,11863841.6,11948106.9,12035647.4,12114960.9,12201091.5,12274566.9,12342162.5,12409275.5,12480831.8,12547341.2,12635882.3,12714212.0,12780583.1,12877823.6,12977744.2,13051617.9,13125030.4,13212426.3,13297866.6,13384650.9,13470099.8,13551760.7,13610575.0,13696833.8,13754762.1,13817096.4,13879961.6,13943952.0,14038040.7,14139292.5,14196576.6,14268419.2,14338444.9,14420051.4,14507622.1,14599710.4,14655189.6,14735589.8,14807305.9,14891393.5,14962049.1,15029081.7,15101281.1,15173084.0,15244692.6,15310223.4,15377580.9,15455738.6,15541640.7,15615298.0,15683074.3,15759679.6,15839679.1,15935693.0,16028788.9,16110183.0,16191291.0,16268957.0,16350640.1,16444490.5,16507375.9,16557919.9,16606494.0,16657215.9,16723728.0,16775374.0,16827974.0,16897197.9,16959380.4,17027478.2,17098696.3,17167533.1,17219214.7,17296689.9,17368220.6,17437007.4,17494083.3,17555819.0,17615926.1,17667499.2,17715711.4,17754790.3,17824197.7,17876221.4,17915836.3,17960965.4,18012979.9,18079113.5,18122400.3,18187690.3,18279179.3,18338469.5,18390124.1,18451505.4,18523377.4,18587565.1,18635700.5,18680438.4,18722618.1,18781467.6,18830880.9,18897971.3,18939774.0,18978961.3,19033898.2,19070430.8,19113888.7,19183544.3,19240975.8,19294578.4,19340215.8,19378428.6,19416453.7,19479980.4,19530557.6,19584250.9,19641136.9,19698610.9,19744424.8,19801838.3,19855737.1,19919240.2,19985744.6,20033402.9,20079136.1,20128167.1,20172976.7,20218076.3,20254015.6,20302594.8,20358008.0,20389269.4,20423486.4,20462662.6,20505329.4,20540124.9,20579056.8,20615789.1,20660928.1,20724951.4,20765564.9,20816037.6,20863870.8,20915542.7,20952164.4,20988428.6,21042642.6,21091612.1,21136482.0,21189203.5,21233263.2,21298079.6,21351343.1,21416016.6,21476015.9,21515275.9,21561678.2,21617511.0,21661614.6,21700303.9,21745559.7,21783180.8,21830849.2,21903427.9,21966310.6,22011721.0,22059728.3,22106959.1,22154962.1,22205649.7,22240001.4,22275626.3,22310267.9,22353596.5,22388275.6,22430244.6,22469495.3,22514559.9,22557536.3,22591948.1,22621491.9,22660117.8,22707067.1,22758331.7,22806848.4,22854840.1,22900626.9,22941763.9,22984992.4,23024762.6,23059646.9,23087939.9,23136816.5,23200008.5,23237456.6,23298608.7,23342274.0,23395223.6,23443452.9,23497864.3,23543050.0,23605423.0,23663151.1,23726771.3,23781446.0,23829777.1,23881012.4,23917525.9,23959717.5,24008696.2,24053525.9,24095871.1,24135994.1,24187862.3,24247775.6,24298367.4,24359573.1,24392256.7,24435703.6,24485583.6,24543576.9,24600976.3,24642035.9,24691540.1,24742923.0,24789222.7,24827871.1,24871055.4,24913328.6,24949588.1,25003136.7,25044145.9,25084940.8,25127559.5,25172520.1,25208683.1,25241021.6,25294837.6,25331187.9,25372964.9,25422013.8,25463449.4,25519239.9,25570166.2,25633853.7,25691571.3,25746821.1,25784096.6,25826274.9,25861720.6,25907147.0,25945119.5,25985716.5,26041142.9,26080563.1,26123657.6,26166959.1,26202767.1,26249885.2,26300939.4,26349096.9,26392220.4,26441508.2,26494915.1,26558397.6,26603965.2,26666630.7,26721736.2,26786432.8,26826244.3,26903116.5,26971878.3,27039155.3,27091666.5,27151762.6,27214637.2,27250561.7,27304251.4,27351633.6,27406554.4,27473636.8,27521922.6,27574701.6,27640749.6,27712507.9,27780899.5,27846033.0,27890541.9,27949438.4,28021558.6,28088909.1,28144275.3,28191262.2,28250593.3,28289038.3,28348517.6,28405356.6,28465653.8,28552629.4,28617746.1,28681309.1,28744797.1,28851654.0,28998902.4,29116841.6,29229588.4,29330349.0,29464234.6,29673830.1,29836771.5,30013255.7,30246124.8,30638518.0],"abs_move_pct":[1.0471,0.9643,1.1635,1.4392,1.3138,1.5151,1.7526,1.8314,2.0807,2.2658,2.2993,2.4207,2.2902,2.5632,2.6178,2.4898,2.3468,2.3227,2.3392,2.4094,2.4725,2.4455,2.5428,2.5952,2.6889,2.7261,2.8436,2.9576,2.8986,2.881,2.7635,2.724,2.7741,2.7089,2.8111,2.7766,2.7376,2.8578,2.7998,2.7715,2.7998,2.6469,2.6344,2.7467,2.7045,2.6172,2.5824,2.6118,2.6163,2.5933,2.5556,2.535,2.598,2.5041,2.6273,2.7026,2.6822,2.5905,2.5464,2.5186,2.5647,2.6217,2.4992,2.4342,2.4699,2.39,2.3982,2.2516,2.3442,2.339,2.3982,2.3939,2.3697,2.4125,2.3459,2.4509,2.4735,2.3993,2.3426,2.4141,2.44,2.5073,2.5238,2.5267,2.5164,2.5365,2.5279,2.5244,2.4485,2.4095,2.4424,2.5349,2.4812,2.4615,2.3374,2.3314,2.3621,2.3781,2.3952,2.3635,2.2813,2.3594,2.3771,2.3563,2.4352,2.4945,2.5084,2.5221,2.5478,2.6086,2.5972,2.6084,2.5831,2.6342,2.6366,2.6109,2.6258,2.6298,2.6199,2.6463,2.6522,2.5469,2.5389,2.5463,2.4656,2.3387,2.3171,2.3053,2.3003,2.2548,2.1739,2.0766,2.0744,2.1008,2.1866,2.2102,2.3291,2.3411,2.3745,2.3529,2.2926,2.2598,2.2829,2.2907,2.3025,2.3842,2.4355,2.559,2.5657,2.5852,2.5927,2.6274,2.7011,2.7048,2.6857,2.6927,2.6306,2.6265,2.6639,2.7101,2.6348,2.6857,2.7196,2.7531,2.7179,2.7582,2.8009,2.8351,2.7465,2.7623,2.8183,2.8713,2.883,2.8531,2.8086,2.8037,2.8182,2.8109,2.8245,2.8783,2.8861,2.8524,2.8857,2.9433,2.9796,2.9791,2.9278,2.9405,2.9618,2.9506,2.8986,2.8742,2.9604,2.915,2.8823,2.8776,2.8721,2.9032,2.9829,3.0038,2.9533,3.0086,2.9635,3.0019,2.9645,2.9217,2.89,2.9947,2.9784,2.9785,2.9781,2.9779,2.8978,2.8912,2.9252,2.9513,2.8949,2.9186,2.8772,2.8585,2.789,2.7833,2.7919,2.8042,2.8838,2.7821,2.8243,2.7847,2.7405,2.806,2.7274,2.7511,2.7502,2.7743,2.7368,2.7371,2.7395,2.7122,2.6935,2.7081,2.6904,2.6671,2.6946,2.7018,2.72,2.6893,2.6863,2.7,2.7495,2.7448,2.6807,2.6854,2.7517,2.7511,2.7454,2.7321,2.7568,2.709,2.7654,2.7309,2.7285,2.704,2.6827,2.6443,2.6583,2.7544,2.7176,2.7206,2.7038,2.7742,2.728,2.8039,2.8113,2.8424,2.8302,2.817,2.7304,2.7825,2.7545,2.7931,2.8037,2.8081,2.8771,2.8344,2.8558,2.8875,2.9357,2.9092,2.9314,2.8997,2.9238,2.8787,2.8694,2.8227,2.8917,2.8808,2.9071,2.9534,2.9066,2.8685,2.8895,2.8709,2.8828,2.8783,2.8989,2.8799,2.8456,2.8031,2.7825,2.706,2.728,2.7069,2.6697,2.6908,2.7426,2.6832,2.6773,2.6526,2.7058,2.6892,2.7192,2.7444,2.7295,2.7791,2.7814,2.7778,2.7825,2.7854,2.8344,2.7965,2.7914,2.8319,2.8444,2.8367,2.8064,2.8091,2.7755,2.7901,2.7725,2.8039,2.8105,2.8625,2.8505,2.9106,2.9042,2.9069,2.8971,2.9447,2.9513,2.9656,2.9795,3.0209,3.0215,3.0129,2.9822,2.9965,2.9377,2.9668,2.9734,2.9555,2.8956,2.9063,2.9053,2.8797,2.8625,2.8359,2.7997,2.7818,2.7569,2.7559,2.7995,2.7961,2.8465,2.8666,2.8894,2.8062,2.8423,2.7984,2.8185,2.7969,2.7771,2.7636,2.758,2.7535,2.764,2.8438,2.87,2.8536,2.8841,2.9064],"open5_vol":2105925.4,"days":14,"atr14":0.8228571428571428,"adv14":33549331,"avg_range_pct14":6.947,"prev_close":9.36,"prev_high":9.77,"prev_low":9.245,"high_20d":13.92,"ref_5d_high":10.5,"ref_5d_low":9.245,"ref_5d_avg_high":10.114,"ref_5d_avg_low":9.561,"ref_5d_avg_range":0.553,"sr14":{"levels":[{"lo":9.245,"hi":9.35,"mid":9.2975,"touches":2,"last_touch_days_ago":0},{"lo":9.66,"hi":9.85,"mid":9.74,"touches":4,"last_touch_days_ago":0},{"lo":9.87,"hi":10.01,"mid":9.94,"touches":2,"last_touch_days_ago":3},{"lo":10.24,"hi":10.44,"mid":10.3533,"touches":3,"last_touch_days_ago":2},{"lo":10.49,"hi":10.68,"mid":10.585,"touches":4,"last_touch_days_ago":4},{"lo":10.72,"hi":10.91,"mid":10.8175,"touches":4,"last_touch_days_ago":6},{"lo":11.175,"hi":11.335,"mid":11.2467,"touches":3,"last_touch_days_ago":5},{"lo":11.425,"hi":11.58,"mid":11.5083,"touches":3,"last_touch_days_ago":6},{"lo":12.63,"hi":12.78,"mid":12.705,"touches":2,"last_touch_days_ago":12}],"high":13.92,"low":9.245,"atr":0.8229,"sessions":14,"tol":0.2057}}