{"symbol":"VALE","for_date":"2025-06-05","built":"2026-09-30T17:55:14-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[274753.5,110233.0,65667.7,83994.7,70118.9,128145.4,143350.6,101395.4,83908.5,158177.8,105498.9,91035.2,79842.4,65931.2,117625.5,98489.0,92989.0,79620.4,130557.8,63267.7,50272.0,49510.9,73189.0,67346.8,72232.1,50621.7,65788.6,60876.6,56457.1,38239.4,54696.2,58352.4,77469.4,63443.8,57691.0,75304.1,73520.6,40346.6,77582.3,67281.0,70058.2,52462.8,67308.9,41645.1,55264.9,61804.9,68976.4,57746.4,51373.0,42019.4,76854.7,118086.6,56086.9,82725.9,88086.0,82907.7,56627.4,69919.1,74357.9,189442.4,80447.3,109494.1,77733.5,47257.8,47921.5,78430.3,103204.4,94605.9,110943.6,76101.2,100951.8,76632.1,66911.7,66981.1,131939.9,100777.8,43617.5,74693.1,76206.8,53836.5,69976.1,44543.2,88681.7,117235.9,56923.8,89735.4,67829.4,71186.1,62758.4,49350.8,84395.9,48466.3,53415.1,79767.7,63970.1,65489.4,51738.5,61978.9,65214.1,66452.2,62641.4,52633.1,79671.9,92472.0,76652.9,74103.0,72272.1,55321.1,62894.1,54374.5,44764.9,92090.6,89425.9,67504.7,84602.6,83289.4,48678.9,34394.9,95114.9,102683.1,79681.3,79274.2,79653.8,51886.9,98974.2,67420.4,59355.8,61889.1,53010.1,45033.4,46280.5,37591.7,41195.4,44667.5,69613.5,54182.4,40544.5,49442.9,28199.8,64851.2,56922.0,45288.0,45454.7,53066.7,84669.4,24263.9,17848.5,66217.8,77401.4,83423.6,23946.4,56689.1,45473.1,54950.8,44040.0,93473.5,93011.9,35081.1,31148.5,33241.3,69851.6,72174.3,41213.3,55017.6,39794.4,54527.1,61583.8,51934.5,32661.9,56202.1,47055.2,25253.9,33311.1,30118.1,44680.7,29184.9,35032.7,36849.4,36908.7,61918.8,87750.6,45828.8,31195.9,19376.9,89601.1,51559.6,53641.2,30582.2,39417.9,51612.9,53420.9,48649.9,34459.4,82477.6,73170.7,80304.6,25149.6,25727.8,53189.4,68677.9,45384.3,23378.9,43886.7,48262.4,25723.9,38259.8,24798.2,48055.2,39875.2,54259.4,57475.1,72825.1,65966.5,64316.6,39093.5,28026.1,79074.3,54991.4,47445.1,82722.2,61050.3,30129.2,77644.1,27652.5,49958.9,22973.1,56967.9,83467.4,112554.4,74802.8,127342.2,77252.6,61370.0,85431.9,52576.0,95305.8,81582.9,119602.6,72277.7,92577.1,77087.1,43712.1,29270.4,29454.9,75145.9,67888.5,40159.2,39170.2,28620.6,46956.0,90292.9,69576.9,58280.8,70772.4,37312.1,43277.6,81560.1,26530.9,38620.7,31117.0,41365.9,71106.6,34337.5,19135.4,43293.1,15494.4,36401.4,41052.7,66135.5,50921.4,69678.7,107720.6,61796.4,51229.8,66293.6,45570.9,79392.3,51647.3,28739.8,41645.1,42541.5,144177.6,42359.2,99560.9,49607.8,35996.7,27613.4,62279.8,51536.6,35515.1,38064.5,56553.4,17959.6,67998.6,27822.5,29782.4,26999.9,113538.4,58584.4,60502.1,52153.7,48048.7,49152.4,39742.6,50366.0,55663.8,126202.8,22147.1,50794.1,44968.7,29951.1,40470.8,54542.9,29438.2,27728.9,47651.1,39047.6,62756.5,35927.4,25932.9,53505.1,72847.8,50829.1,82771.1,51018.2,50504.9,37716.8,42873.1,31802.0,37762.2,85242.7,53214.5,84889.0,35687.6,33141.6,51053.5,46969.6,21012.5,29954.1,47890.9,48065.1,28770.5,62060.4,34112.6,45060.4,51793.6,40046.3,21252.0,55620.4,73933.2,43123.3,52826.1,42322.4,55414.5,41182.4,46770.1,30232.4,57104.1,35782.6,84709.2,80968.1,93331.4,55250.2,50480.0,77034.4,98627.8,103658.7,58352.8,52805.8,45270.6,66548.3,78249.2,83192.4,92310.5,75098.3,124610.4,36214.4,61191.4,107633.1,202229.6,168368.8,139891.9,112232.1,134692.4,123516.7,170339.0,177355.2,263064.4,319537.3,637191.5],"cum_vol":[274753.5,384986.5,450654.2,534648.9,604767.8,732913.1,876263.8,977659.1,1061567.6,1219745.4,1325244.4,1416279.6,1496121.9,1562053.1,1679678.6,1778167.6,1871156.6,1950777.0,2081334.8,2144602.5,2194874.5,2244385.4,2317574.4,2384921.1,2457153.3,2507775.0,2573563.6,2634440.3,2690897.4,2729136.9,2783833.1,2842185.5,2919654.9,2983098.7,3040789.7,3116093.8,3189614.4,3229961.0,3307543.3,3374824.3,3444882.5,3497345.3,3564654.2,3606299.3,3661564.2,3723369.1,3792345.4,3850091.8,3901464.8,3943484.1,4020338.9,4138425.5,4194512.4,4277238.3,4365324.3,4448232.0,4504859.4,4574778.5,4649136.4,4838578.9,4919026.1,5028520.2,5106253.7,5153511.5,5201433.0,5279863.3,5383067.7,5477673.6,5588617.2,5664718.4,5765670.2,5842302.4,5909214.1,5976195.1,6108135.0,6208912.8,6252530.3,6327223.4,6403430.1,6457266.6,6527242.8,6571786.0,6660467.7,6777703.6,6834627.4,6924362.8,6992192.2,7063378.3,7126136.7,7175487.5,7259883.4,7308349.6,7361764.7,7441532.4,7505502.5,7570991.9,7622730.4,7684709.3,7749923.4,7816375.6,7879016.9,7931650.1,8011321.9,8103793.9,8180446.8,8254549.8,8326821.9,8382143.0,8445037.1,8499411.6,8544176.5,8636267.1,8725693.0,8793197.7,8877800.3,8961089.6,9009768.6,9044163.4,9139278.4,9241961.5,9321642.8,9400917.0,9480570.8,9532457.7,9631431.9,9698852.4,9758208.1,9820097.3,9873107.4,9918140.9,9964421.4,10002013.1,10043208.5,10087876.0,10157489.5,10211671.9,10252216.4,10301659.4,10329859.1,10394710.4,10451632.4,10496920.4,10542375.1,10595441.8,10680111.1,10704375.0,10722223.5,10788441.3,10865842.6,10949266.2,10973212.6,11029901.7,11075374.8,11130325.6,11174365.6,11267839.1,11360850.9,11395932.0,11427080.5,11460321.8,11530173.4,11602347.7,11643561.0,11698578.6,11738373.0,11792900.1,11854483.9,11906418.4,11939080.4,11995282.4,12042337.6,12067591.6,12100902.6,12131020.8,12175701.5,12204886.4,12239919.1,12276768.5,12313677.2,12375596.0,12463346.6,12509175.4,12540371.3,12559748.2,12649349.4,12700909.0,12754550.2,12785132.4,12824550.3,12876163.1,12929584.1,12978233.9,13012693.3,13095170.9,13168341.6,13248646.2,13273795.8,13299523.6,13352712.9,13421390.8,13466775.1,13490153.9,13534040.6,13582303.0,13608026.9,13646286.6,13671084.9,13719140.1,13759015.3,13813274.7,13870749.9,13943574.9,14009541.4,14073858.0,14112951.5,14140977.6,14220051.9,14275043.4,14322488.5,14405210.7,14466261.0,14496390.2,14574034.3,14601686.8,14651645.6,14674618.8,14731586.6,14815054.1,14927608.5,15002411.3,15129753.5,15207006.1,15268376.1,15353808.1,15406384.1,15501689.9,15583272.8,15702875.4,15775153.1,15867730.2,15944817.4,15988529.5,16017799.9,16047254.8,16122400.6,16190289.1,16230448.4,16269618.6,16298239.2,16345195.2,16435488.1,16505065.1,16563345.9,16634118.2,16671430.4,16714707.9,16796268.0,16822798.9,16861419.6,16892536.6,16933902.4,17005009.0,17039346.5,17058481.9,17101775.0,17117269.4,17153670.8,17194723.5,17260859.0,17311780.4,17381459.1,17489179.8,17550976.2,17602206.0,17668499.6,17714070.5,17793462.8,17845110.1,17873849.9,17915495.0,17958036.5,18102214.1,18144573.3,18244134.2,18293742.0,18329738.7,18357352.1,18419631.9,18471168.5,18506683.6,18544748.1,18601301.5,18619261.1,18687259.7,18715082.2,18744864.6,18771864.6,18885402.9,18943987.4,19004489.4,19056643.1,19104691.9,19153844.2,19193586.9,19243952.9,19299616.6,19425819.4,19447966.5,19498760.6,19543729.4,19573680.4,19614151.2,19668694.1,19698132.4,19725861.3,19773512.4,19812560.0,19875316.5,19911243.9,19937176.7,19990681.9,20063529.6,20114358.7,20197129.9,20248148.1,20298653.0,20336369.8,20379242.9,20411044.9,20448807.1,20534049.8,20587264.3,20672153.3,20707840.9,20740982.6,20792036.1,20839005.7,20860018.2,20889972.3,20937863.2,20985928.4,21014698.9,21076759.2,21110871.9,21155932.2,21207725.8,21247772.1,21269024.1,21324644.4,21398577.6,21441700.9,21494527.0,21536849.4,21592263.9,21633446.3,21680216.4,21710448.8,21767552.9,21803335.5,21888044.7,21969012.8,22062344.2,22117594.4,22168074.4,22245108.8,22343736.6,22447395.3,22505748.1,22558553.9,22603824.4,22670372.7,22748621.9,22831814.4,22924124.9,22999223.1,23123833.6,23160048.0,23221239.4,23328872.6,23531102.1,23699470.9,23839362.8,23951594.9,24086287.3,24209804.0,24380143.0,24557498.2,24820562.6,25140099.9,25777291.4],"abs_move_pct":[0.2004,0.1783,0.2202,0.2503,0.2966,0.3244,0.4143,0.4396,0.4601,0.4445,0.4628,0.461,0.4521,0.4706,0.4687,0.4547,0.4818,0.457,0.4519,0.4172,0.4066,0.4028,0.3882,0.4025,0.3852,0.385,0.3879,0.3509,0.3287,0.3324,0.3519,0.3494,0.3411,0.327,0.3349,0.3316,0.3385,0.3735,0.3899,0.3929,0.4029,0.3957,0.3977,0.4024,0.3944,0.4069,0.4301,0.4618,0.4368,0.4445,0.4811,0.5086,0.4781,0.477,0.4686,0.4976,0.483,0.4547,0.498,0.5106,0.5406,0.5474,0.5209,0.5367,0.5388,0.5583,0.5256,0.5008,0.5237,0.483,0.4937,0.4771,0.4854,0.5018,0.5119,0.5025,0.5212,0.511,0.5144,0.5168,0.5166,0.5019,0.5081,0.5209,0.5312,0.5176,0.5357,0.5401,0.5597,0.5393,0.5393,0.5371,0.5555,0.5237,0.4988,0.5281,0.5093,0.513,0.4933,0.5082,0.4943,0.5081,0.4991,0.5047,0.5139,0.5104,0.5242,0.5562,0.5409,0.5286,0.5199,0.5153,0.5135,0.511,0.4844,0.5275,0.4974,0.5128,0.5028,0.5018,0.5091,0.5046,0.5194,0.5374,0.5357,0.5401,0.5613,0.5756,0.5622,0.573,0.5711,0.59,0.5943,0.5798,0.5524,0.5703,0.5802,0.5801,0.5667,0.6062,0.5876,0.5721,0.5665,0.608,0.6247,0.6136,0.612,0.6306,0.6547,0.656,0.681,0.6923,0.6814,0.6668,0.6593,0.643,0.6646,0.6756,0.6737,0.6778,0.6792,0.6739,0.6869,0.7017,0.7078,0.7177,0.7284,0.734,0.7312,0.7275,0.7259,0.7322,0.7256,0.7176,0.6914,0.7016,0.7136,0.7313,0.7213,0.7621,0.7741,0.7878,0.7746,0.7736,0.7569,0.7791,0.7923,0.7749,0.7615,0.7771,0.7844,0.788,0.7777,0.7768,0.7685,0.806,0.788,0.7844,0.7781,0.7769,0.8011,0.8003,0.7833,0.7686,0.7744,0.7744,0.7787,0.7524,0.7515,0.7444,0.7395,0.7364,0.736,0.7432,0.7301,0.7218,0.7353,0.726,0.7353,0.7475,0.7717,0.7605,0.7252,0.721,0.7115,0.7496,0.7498,0.7927,0.8156,0.7983,0.8358,0.8354,0.8243,0.8181,0.8548,0.8559,0.8719,0.8508,0.8629,0.8713,0.8747,0.8467,0.8451,0.8231,0.8247,0.8203,0.8236,0.8114,0.8109,0.8209,0.8154,0.794,0.791,0.8056,0.7954,0.823,0.7875,0.7956,0.8002,0.7951,0.8169,0.8411,0.8362,0.8337,0.8322,0.8393,0.8415,0.8277,0.8056,0.8548,0.8217,0.8115,0.816,0.8124,0.8261,0.819,0.8334,0.8239,0.8303,0.8309,0.8442,0.824,0.827,0.8148,0.8387,0.821,0.8375,0.8456,0.8563,0.8366,0.8415,0.8757,0.8539,0.8694,0.8585,0.8699,0.8824,0.8913,0.8877,0.8775,0.8809,0.8682,0.8984,0.895,0.8953,0.881,0.876,0.8883,0.8656,0.8406,0.8484,0.8214,0.8167,0.8206,0.7908,0.8111,0.7978,0.8194,0.8341,0.83,0.8281,0.8444,0.8385,0.8306,0.8391,0.8373,0.8167,0.8311,0.8386,0.8415,0.8217,0.8475,0.8506,0.8537,0.8632,0.8629,0.8818,0.8831,0.8707,0.8706,0.8787,0.8687,0.8485,0.8709,0.8749,0.8892,0.9086,0.8977,0.8699,0.8786,0.8661,0.8824,0.8827,0.8608,0.86,0.8675,0.884,0.8524,0.8703,0.8675,0.8705,0.8633,0.8571,0.8575,0.8386,0.8453,0.8605,0.851,0.8504,0.8611,0.847,0.8651,0.8726,0.8697,0.8648,0.8412,0.8338,0.825,0.8166,0.8256,0.7974,0.7831,0.7778,0.7896,0.8229,0.8415,0.8448,0.8492,0.8911,0.9139],"open5_vol":604767.8,"days":14,"atr14":0.1857071428571426,"adv14":27274067,"avg_range_pct14":1.712,"prev_close":9.35,"prev_high":9.51,"prev_low":9.35,"high_20d":9.93,"ref_5d_high":9.51,"ref_5d_low":9.11,"ref_5d_avg_high":9.41,"ref_5d_avg_low":9.24,"ref_5d_avg_range":0.17,"sr14":{"levels":[{"lo":9.11,"hi":9.12,"mid":9.115,"touches":2,"last_touch_days_ago":1},{"lo":9.31,"hi":9.35,"mid":9.335,"touches":4,"last_touch_days_ago":0},{"lo":9.37,"hi":9.41,"mid":9.39,"touches":2,"last_touch_days_ago":3},{"lo":9.42,"hi":9.46,"mid":9.44,"touches":2,"last_touch_days_ago":5},{"lo":9.48,"hi":9.51,"mid":9.5,"touches":3,"last_touch_days_ago":0},{"lo":9.55,"hi":9.58,"mid":9.565,"touches":2,"last_touch_days_ago":6},{"lo":9.62,"hi":9.64,"mid":9.63,"touches":3,"last_touch_days_ago":7},{"lo":9.7,"hi":9.71,"mid":9.705,"touches":2,"last_touch_days_ago":10},{"lo":9.75,"hi":9.78,"mid":9.7633,"touches":3,"last_touch_days_ago":8},{"lo":9.82,"hi":9.86,"mid":9.8433,"touches":3,"last_touch_days_ago":10}],"high":9.89,"low":9.11,"atr":0.1857,"sessions":14,"tol":0.0464}}