{"symbol":"UUUU","for_date":"2025-06-05","built":"2026-09-30T17:55:14-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[258269.4,106740.9,64054.6,69160.9,56988.4,59725.7,42308.2,53527.3,33762.1,36498.9,50346.5,28488.0,33572.6,25673.4,21604.1,41402.4,58225.7,41265.0,39102.0,47149.8,39596.4,82655.0,40091.4,33021.1,34630.9,46930.1,54505.1,46929.1,38499.1,34859.5,57326.4,52731.2,39953.1,33819.8,38173.8,44836.3,28784.6,40437.7,46204.7,44879.6,37031.6,48840.9,26334.0,49597.4,25938.5,43307.1,57670.9,37072.4,41425.4,43846.6,29754.5,47500.0,37440.4,34017.9,42335.1,30496.1,32318.6,45094.6,40024.4,40168.6,23164.3,30425.4,34316.9,40402.5,24725.9,26309.5,34406.6,44964.6,34183.8,35187.6,30321.6,36842.6,33532.1,29566.5,31799.1,29896.2,27135.4,40490.2,47078.3,24266.4,41321.3,28692.6,41965.8,28299.7,26875.4,15241.4,36478.4,32494.5,52259.9,47412.5,34946.1,25757.9,23946.6,38717.8,47114.4,25259.6,28253.6,21900.9,27289.4,28296.4,22351.9,36547.1,47530.1,20038.8,37928.7,29652.1,38107.5,49210.4,21221.3,29716.6,46185.4,42531.6,33545.9,36546.6,18050.4,31339.0,32862.0,27231.6,23723.1,32324.4,23934.0,23212.6,26091.4,13586.6,21396.0,25781.3,21925.5,22029.6,12198.9,15441.0,21945.4,30156.7,20123.1,11326.0,23907.4,24280.6,34777.3,24148.4,25548.1,25658.4,23209.6,29777.1,10336.4,24368.0,20840.4,21727.0,30372.0,20186.4,24516.6,21975.9,19753.9,34533.0,18569.9,16778.3,13534.1,14585.4,15539.9,15579.5,16814.7,16077.1,16113.2,21153.2,17657.9,14686.6,19230.8,15932.9,34018.0,18808.7,19243.6,16350.2,17285.6,21970.1,17387.4,29943.9,14606.6,15378.1,19551.2,14469.1,10526.3,23067.3,20446.4,17425.6,22650.5,33444.5,34992.8,21599.3,28941.9,19747.9,23227.4,27893.9,37774.6,12906.7,13270.6,14535.6,17224.9,9346.4,17003.4,17188.6,13677.8,10111.1,11723.9,10447.5,20469.5,22637.4,20528.9,15675.3,17347.9,20478.9,19590.9,9895.9,10464.6,24367.6,14712.4,18680.3,19417.9,10404.4,26753.6,12406.7,27956.6,23801.5,17807.4,30495.1,14039.6,21198.1,18465.0,24900.1,32422.5,21772.7,16576.8,23896.9,32276.3,16349.4,16510.9,24275.1,14755.6,24262.4,11136.6,13114.3,21977.1,18410.9,22803.8,15675.4,14432.6,14966.9,11809.8,18286.9,17284.8,14005.9,8531.4,28246.7,19198.6,27313.1,14100.8,24190.1,25351.9,8846.9,16298.6,22250.3,7939.0,30032.4,24840.4,14075.6,16720.7,11504.8,19874.1,12214.1,21913.3,16620.8,24950.9,41199.0,28460.9,25399.3,27437.4,25884.8,16506.3,12948.6,15156.5,12291.1,10578.7,11485.6,7265.3,24291.4,11909.4,9675.5,22241.9,12762.2,9699.6,18562.9,15585.1,16097.5,15163.0,22292.3,30965.1,13521.1,9175.1,29498.9,9192.2,30698.9,20495.9,16927.8,16237.1,14566.3,16659.7,12056.5,17166.2,11902.7,25770.7,23664.7,16255.4,12498.9,8936.6,12985.2,10113.4,8512.5,7218.6,9159.6,12077.3,10031.3,12810.4,24400.6,11900.8,15342.1,13577.4,18969.9,8738.9,16983.0,6782.4,10526.6,13602.1,10235.0,10851.1,21686.3,12180.9,23464.5,10944.1,19059.7,19600.6,14966.5,17957.1,14201.8,24778.7,17388.8,26771.9,17080.8,37305.1,10961.1,13545.0,18132.3,12014.4,10397.7,25747.2,13689.7,12811.1,10754.6,10863.6,24397.1,21033.8,17977.1,22749.6,20483.1,22263.7,33666.4,15529.7,12626.9,28162.0,29944.6,22022.7,23708.8,10261.6,13908.8,40825.1,24914.7,24593.9,22578.2,27365.4,23690.6,24270.4,36163.1,33154.5,75062.6,53595.4,60770.8,51002.1,33366.7,45038.4,44877.4,68606.7,54359.4,74065.9,138973.1],"cum_vol":[258269.4,365010.3,429064.9,498225.8,555214.2,614939.9,657248.1,710775.4,744537.6,781036.5,831383.0,859871.0,893443.6,919116.9,940721.0,982123.4,1040349.1,1081614.1,1120716.1,1167865.9,1207462.2,1290117.2,1330208.6,1363229.7,1397860.6,1444790.7,1499295.8,1546224.9,1584724.0,1619583.5,1676909.9,1729641.1,1769594.2,1803414.0,1841587.8,1886424.1,1915208.7,1955646.4,2001851.1,2046730.8,2083762.4,2132603.3,2158937.3,2208534.6,2234473.1,2277780.3,2335451.2,2372523.6,2413948.9,2457795.6,2487550.1,2535050.1,2572490.4,2606508.3,2648843.4,2679339.5,2711658.1,2756752.8,2796777.1,2836945.7,2860110.0,2890535.4,2924852.3,2965254.8,2989980.7,3016290.2,3050696.9,3095661.4,3129845.2,3165032.9,3195354.4,3232197.0,3265729.1,3295295.6,3327094.6,3356990.9,3384126.2,3424616.4,3471694.7,3495961.1,3537282.4,3565975.1,3607940.9,3636240.6,3663116.0,3678357.4,3714835.9,3747330.4,3799590.2,3847002.7,3881948.9,3907706.8,3931653.4,3970371.2,4017485.6,4042745.1,4070998.7,4092899.6,4120189.0,4148485.4,4170837.3,4207384.4,4254914.4,4274953.2,4312881.9,4342534.1,4380641.6,4429852.0,4451073.3,4480789.9,4526975.3,4569506.9,4603052.8,4639599.4,4657649.8,4688988.8,4721850.8,4749082.4,4772805.5,4805129.9,4829063.9,4852276.4,4878367.9,4891954.5,4913350.5,4939131.8,4961057.3,4983086.9,4995285.7,5010726.7,5032672.1,5062828.8,5082951.9,5094277.9,5118185.2,5142465.8,5177243.1,5201391.5,5226939.6,5252598.0,5275807.6,5305584.8,5315921.2,5340289.2,5361129.6,5382856.6,5413228.6,5433415.0,5457931.6,5479907.6,5499661.5,5534194.5,5552764.4,5569542.7,5583076.8,5597662.2,5613202.1,5628781.6,5645596.3,5661673.4,5677786.6,5698939.9,5716597.7,5731284.3,5750515.1,5766448.0,5800466.0,5819274.7,5838518.4,5854868.6,5872154.2,5894124.4,5911511.7,5941455.6,5956062.2,5971440.4,5990991.6,6005460.6,6015986.9,6039054.2,6059500.6,6076926.2,6099576.7,6133021.2,6168014.0,6189613.3,6218555.1,6238303.0,6261530.4,6289424.4,6327199.0,6340105.7,6353376.4,6367912.0,6385136.9,6394483.3,6411486.6,6428675.2,6442353.0,6452464.1,6464188.0,6474635.5,6495105.0,6517742.4,6538271.4,6553946.6,6571294.6,6591773.4,6611364.3,6621260.1,6631724.7,6656092.4,6670804.7,6689485.0,6708902.9,6719307.3,6746060.9,6758467.6,6786424.2,6810225.7,6828033.1,6858528.2,6872567.9,6893766.0,6912231.0,6937131.1,6969553.6,6991326.4,7007903.1,7031800.0,7064076.3,7080425.6,7096936.6,7121211.7,7135967.4,7160229.7,7171366.4,7184480.6,7206457.8,7224868.6,7247672.4,7263347.9,7277780.5,7292747.4,7304557.2,7322844.1,7340128.9,7354134.9,7362666.3,7390913.0,7410111.6,7437424.8,7451525.6,7475715.7,7501067.6,7509914.6,7526213.1,7548463.4,7556402.4,7586434.8,7611275.2,7625350.9,7642071.6,7653576.4,7673450.4,7685664.5,7707577.8,7724198.6,7749149.5,7790348.5,7818809.4,7844208.6,7871646.0,7897530.8,7914037.1,7926985.7,7942142.2,7954433.3,7965012.0,7976497.6,7983762.9,8008054.4,8019963.8,8029639.3,8051881.2,8064643.4,8074343.0,8092905.9,8108491.0,8124588.5,8139751.5,8162043.8,8193008.9,8206530.0,8215705.1,8245204.0,8254396.2,8285095.1,8305591.1,8322518.9,8338756.0,8353322.3,8369982.0,8382038.5,8399204.7,8411107.4,8436878.1,8460542.9,8476798.2,8489297.1,8498233.7,8511218.9,8521332.4,8529844.9,8537063.5,8546223.1,8558300.4,8568331.7,8581142.1,8605542.8,8617443.6,8632785.6,8646363.0,8665332.9,8674071.9,8691054.9,8697837.2,8708363.8,8721965.9,8732200.9,8743052.0,8764738.3,8776919.2,8800383.7,8811327.9,8830387.6,8849988.1,8864954.6,8882911.7,8897113.5,8921892.2,8939281.0,8966052.9,8983133.6,9020438.7,9031399.9,9044944.9,9063077.1,9075091.5,9085489.2,9111236.4,9124926.1,9137737.2,9148491.8,9159355.4,9183752.5,9204786.3,9222763.4,9245513.1,9265996.2,9288259.9,9321926.4,9337456.1,9350083.0,9378245.0,9408189.6,9430212.3,9453921.1,9464182.7,9478091.5,9518916.6,9543831.4,9568425.3,9591003.5,9618368.9,9642059.5,9666329.9,9702493.0,9735647.5,9810710.1,9864305.4,9925076.2,9976078.3,10009445.0,10054483.4,10099360.7,10167967.4,10222326.8,10296392.6,10435365.8],"abs_move_pct":[1.1387,1.1909,1.3284,1.3258,1.1731,1.3508,1.3974,1.3054,1.2363,1.0972,0.9405,1.0146,0.9551,0.9881,1.117,0.9531,0.992,1.1476,1.209,1.3338,1.3477,1.4072,1.4219,1.4488,1.3895,1.5274,1.6476,1.4976,1.5577,1.6487,1.4956,1.5408,1.4951,1.4898,1.5946,1.5508,1.4122,1.5411,1.5056,1.5447,1.5903,1.5649,1.5978,1.592,1.5497,1.5221,1.6353,1.5997,1.7131,1.7213,1.6796,1.7027,1.6727,1.7703,1.8233,1.9436,1.8714,1.7607,1.7774,1.8034,1.8251,1.7055,1.7242,1.7833,1.6691,1.6932,1.7195,1.6443,1.6421,1.7279,1.641,1.6666,1.6564,1.5605,1.5488,1.5901,1.5822,1.6551,1.778,1.7572,1.7806,1.7587,1.827,1.8473,1.8256,1.8724,1.7668,1.7271,1.8443,1.819,1.8508,1.9173,1.9006,1.9057,1.8476,1.7384,1.7475,1.7518,1.8394,1.8134,1.8867,1.8462,1.8434,1.8902,1.875,1.9214,2.0296,2.0829,2.1024,2.1024,2.124,2.1722,2.1319,2.1087,2.0226,2.0138,2.0186,1.9828,2.0338,2.04,2.0072,2.0224,1.962,2.0566,2.0563,2.0596,2.0112,2.0207,2.0113,1.9484,1.9771,1.9898,1.9916,2.0227,1.9772,2.0223,2.0273,1.9867,1.9404,1.9187,1.9684,1.993,1.9716,2.0237,2.0454,2.0613,2.0351,2.0994,2.1558,2.1116,2.0431,2.0016,2.0186,1.9886,1.9434,1.9288,1.9342,1.9574,1.9505,1.9264,1.9529,1.9379,1.9071,1.8906,1.9481,1.9121,1.9071,1.9408,1.9281,1.9564,1.9932,2.0659,2.0806,2.0173,2.098,2.0536,2.0069,2.0141,2.0326,2.0978,2.1,2.1501,2.1302,2.0935,2.1064,2.1451,2.1749,2.2288,2.2587,2.1981,2.1727,2.1446,2.1365,2.1918,2.1633,2.236,2.218,2.2265,2.2564,2.2837,2.264,2.3155,2.3113,2.337,2.3774,2.3734,2.3577,2.37,2.3508,2.3537,2.3324,2.4036,2.4123,2.4691,2.4064,2.4218,2.3865,2.4316,2.3788,2.4606,2.4508,2.3926,2.3222,2.328,2.3502,2.4294,2.3958,2.3938,2.4108,2.4172,2.3696,2.325,2.2569,2.29,2.1915,2.2335,2.2865,2.3022,2.2656,2.2131,2.1951,2.1849,2.2696,2.249,2.2138,2.2276,2.1996,2.2394,2.2113,2.2346,2.2457,2.2272,2.1962,2.2731,2.313,2.3594,2.3612,2.3417,2.3752,2.3265,2.3018,2.331,2.2904,2.3007,2.2878,2.2501,2.1705,2.1943,2.2371,2.207,2.1424,2.1449,2.1358,2.1878,2.1911,2.2071,2.2318,2.2684,2.2312,2.2554,2.1799,2.1861,2.2421,2.2625,2.246,2.2384,2.2356,2.2848,2.3422,2.3684,2.4029,2.3457,2.3869,2.3645,2.3638,2.4088,2.3886,2.4073,2.441,2.4372,2.4819,2.5027,2.4741,2.4977,2.522,2.4817,2.4764,2.5139,2.5218,2.4896,2.5288,2.4962,2.4668,2.4303,2.4848,2.4333,2.4541,2.4268,2.4334,2.3921,2.3918,2.4368,2.4327,2.4447,2.4658,2.4517,2.4401,2.452,2.4806,2.4574,2.4618,2.4864,2.395,2.3888,2.3978,2.3363,2.3128,2.2709,2.3263,2.3475,2.3426,2.4037,2.3711,2.3557,2.4059,2.4012,2.4177,2.3815,2.3273,2.3077,2.3179,2.2694,2.2784,2.2625,2.2241,2.2082,2.2603,2.2982,2.2755,2.2674,2.2602,2.2481,2.233,2.301,2.2717,2.2473,2.2581,2.1981,2.2508,2.2072,2.2378,2.2247,2.3161,2.3046,2.3646,2.2951,2.2762,2.2788,2.299,2.2552,2.2466,2.2993,2.3365,2.3472,2.3434,2.2859,2.3085,2.3264,2.2909,2.3239],"open5_vol":555214.2,"days":14,"atr14":0.31798571428571437,"adv14":11092518,"avg_range_pct14":5.673,"prev_close":5.72,"prev_high":5.82,"prev_low":5.43,"high_20d":5.82,"ref_5d_high":5.82,"ref_5d_low":4.82,"ref_5d_avg_high":5.3711,"ref_5d_avg_low":5.048,"ref_5d_avg_range":0.3231,"sr14":{"levels":[{"lo":4.2,"hi":4.24,"mid":4.22,"touches":2,"last_touch_days_ago":10},{"lo":4.31,"hi":4.36,"mid":4.3433,"touches":3,"last_touch_days_ago":8},{"lo":4.39,"hi":4.4578,"mid":4.4169,"touches":4,"last_touch_days_ago":9},{"lo":4.53,"hi":4.54,"mid":4.535,"touches":2,"last_touch_days_ago":8},{"lo":4.82,"hi":4.85,"mid":4.835,"touches":2,"last_touch_days_ago":2},{"lo":4.98,"hi":5.0,"mid":4.9918,"touches":3,"last_touch_days_ago":2},{"lo":5.29,"hi":5.35,"mid":5.32,"touches":3,"last_touch_days_ago":4},{"lo":5.43,"hi":5.44,"mid":5.435,"touches":2,"last_touch_days_ago":0},{"lo":5.5482,"hi":5.6,"mid":5.5741,"touches":2,"last_touch_days_ago":5}],"high":5.82,"low":4.2,"atr":0.318,"sessions":14,"tol":0.0795}}