{"symbol":"USAU","for_date":"2025-06-05","built":"2026-09-30T17:55:14-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[9840.3,3145.5,1494.3,3475.2,2295.0,2229.5,3391.9,1792.0,1895.5,1790.8,1438.7,1782.0,1488.4,2636.4,2689.4,2209.4,1853.4,986.4,872.5,1339.1,360.2,1513.9,745.1,623.9,714.9,1171.8,2890.2,857.4,2297.5,632.2,924.7,438.1,737.9,692.8,369.6,418.9,654.1,251.8,482.9,596.9,289.1,510.2,1441.8,1280.2,1286.5,901.1,500.6,606.3,280.1,1165.2,354.6,695.2,667.0,554.1,828.6,1171.9,660.4,1192.5,127.7,237.4,828.8,863.1,735.8,805.6,1601.3,235.1,397.1,865.6,754.1,628.7,911.6,510.4,586.2,488.8,582.9,405.9,636.9,542.3,495.3,683.1,285.8,290.9,554.4,479.5,498.6,747.9,225.2,328.3,1120.7,213.6,580.3,981.4,581.1,609.0,360.8,253.5,306.3,1014.6,130.0,258.6,574.3,446.5,544.6,390.7,507.6,224.7,266.6,404.2,425.1,560.4,866.2,2058.5,792.1,563.1,691.8,475.3,295.5,604.3,307.4,161.4,471.4,785.6,1927.0,574.9,526.2,645.7,290.2,708.0,1171.9,221.6,1044.5,719.4,1011.4,1225.4,498.6,385.4,493.8,1122.4,433.5,568.6,540.2,228.5,469.6,189.9,527.3,584.5,503.8,189.9,443.9,708.1,364.3,473.3,155.4,1977.2,197.7,121.2,375.6,206.9,235.5,506.1,99.5,111.8,295.6,673.9,732.6,806.4,522.6,316.4,144.7,221.8,292.4,235.2,307.6,104.8,259.6,973.0,738.6,182.1,316.6,881.3,561.8,315.9,620.0,144.9,1167.3,327.9,255.9,326.5,369.0,446.9,789.6,168.9,1370.1,283.3,415.6,260.7,392.6,124.9,180.9,410.4,296.3,407.4,713.1,152.3,335.4,326.3,211.7,207.4,88.5,184.1,267.6,170.8,608.9,266.0,129.5,1060.7,324.7,367.7,277.6,124.2,96.6,291.0,240.0,341.0,123.6,438.8,312.7,600.8,320.7,237.4,553.6,203.2,380.0,576.6,170.6,579.5,242.5,214.4,646.2,800.5,310.1,152.3,269.7,118.4,399.1,436.9,1150.3,711.1,582.7,40.0,240.4,500.9,203.0,346.3,321.9,514.3,223.4,187.5,615.1,259.9,213.9,279.7,96.1,50.6,345.1,572.7,336.1,161.6,253.1,194.5,441.4,730.6,751.7,221.9,851.0,475.7,889.7,678.0,313.1,452.4,385.5,502.5,1569.3,511.9,381.2,291.8,387.8,208.9,1204.5,487.9,259.4,150.3,211.1,196.9,333.9,364.1,645.9,1092.6,450.7,563.3,247.2,494.4,175.9,265.0,735.6,250.4,206.4,126.4,254.4,595.9,682.3,215.6,331.7,877.1,1184.6,1268.2,425.4,229.0,932.7,424.8,542.9,62.7,118.8,243.7,151.7,1114.5,421.5,257.4,448.6,880.9,619.6,555.3,390.4,680.5,129.2,292.1,312.4,214.9,1128.1,474.8,121.9,583.7,328.4,773.3,375.6,855.5,344.3,332.0,524.7,155.1,1086.2,265.2,587.1,532.1,896.8,1068.9,875.6,551.8,1856.4,359.9,532.6,554.4,685.9,698.9,531.1,565.2,1136.2,623.1,2476.8,941.9,1054.1,145.2,705.8,1836.9,894.3,1276.9,703.2,1809.9,1690.2,606.4,2403.9,1312.9,2656.9,993.5,612.4,1396.9,1066.4,1406.8,1156.6,4307.0],"cum_vol":[9840.3,12985.8,14480.1,17955.3,20250.3,22479.8,25871.7,27663.7,29559.2,31350.0,32788.7,34570.7,36059.1,38695.4,41384.8,43594.1,45447.5,46433.9,47306.4,48645.5,49005.7,50519.6,51264.7,51888.6,52603.5,53775.3,56665.5,57522.9,59820.4,60452.6,61377.4,61815.5,62553.4,63246.1,63615.7,64034.6,64688.8,64940.6,65423.4,66020.4,66309.5,66819.7,68261.5,69541.7,70828.2,71729.3,72229.9,72836.1,73116.2,74281.4,74636.1,75331.3,75998.3,76552.4,77381.0,78552.9,79213.4,80405.9,80533.6,80771.0,81599.8,82462.9,83198.7,84004.3,85605.6,85840.7,86237.8,87103.4,87857.5,88486.2,89397.9,89908.2,90494.4,90983.2,91566.1,91971.9,92608.9,93151.1,93646.4,94329.5,94615.3,94906.2,95460.6,95940.1,96438.6,97186.6,97411.8,97740.1,98860.8,99074.4,99654.6,100636.0,101217.1,101826.1,102186.9,102440.4,102746.6,103761.2,103891.2,104149.9,104724.1,105170.6,105715.2,106105.9,106613.5,106838.2,107104.8,107509.0,107934.1,108494.5,109360.7,111419.2,112211.4,112774.4,113466.2,113941.5,114237.0,114841.3,115148.6,115310.1,115781.5,116567.1,118494.1,119069.0,119595.2,120240.9,120531.1,121239.1,122411.1,122632.6,123677.1,124396.5,125407.9,126633.2,127131.8,127517.2,128011.0,129133.4,129566.9,130135.6,130675.8,130904.3,131373.9,131563.7,132091.0,132675.5,133179.3,133369.2,133813.1,134521.3,134885.6,135358.9,135514.2,137491.4,137689.1,137810.4,138185.9,138392.8,138628.3,139134.4,139233.9,139345.7,139641.4,140315.3,141047.9,141854.4,142376.9,142693.4,142838.1,143059.9,143352.2,143587.4,143895.1,143999.9,144259.5,145232.5,145971.1,146153.2,146469.8,147351.1,147912.9,148228.7,148848.7,148993.6,150160.9,150488.8,150744.7,151071.2,151440.2,151887.1,152676.6,152845.6,154215.6,154498.9,154914.5,155175.2,155567.9,155692.8,155873.6,156284.0,156580.3,156987.7,157700.9,157853.1,158188.5,158514.8,158726.5,158933.9,159022.4,159206.5,159474.1,159644.9,160253.8,160519.8,160649.3,161710.0,162034.7,162402.4,162680.1,162804.3,162900.9,163191.9,163431.9,163772.9,163896.6,164335.4,164648.1,165248.9,165569.6,165806.9,166360.5,166563.7,166943.7,167520.4,167690.9,168270.4,168512.9,168727.4,169373.6,170174.1,170484.2,170636.5,170906.2,171024.6,171423.6,171860.6,173010.9,173722.0,174304.7,174344.7,174585.1,175086.1,175289.1,175635.4,175957.2,176471.5,176694.9,176882.4,177497.5,177757.4,177971.3,178251.0,178347.1,178397.7,178742.9,179315.6,179651.7,179813.3,180066.4,180260.9,180702.3,181432.9,182184.6,182406.5,183257.5,183733.2,184622.9,185300.9,185614.1,186066.4,186451.9,186954.4,188523.7,189035.6,189416.9,189708.6,190096.4,190305.3,191509.8,191997.6,192257.0,192407.3,192618.4,192815.2,193149.1,193513.3,194159.1,195251.8,195702.5,196265.8,196513.0,197007.4,197183.2,197448.2,198183.9,198434.3,198640.7,198767.1,199021.4,199617.3,200299.6,200515.1,200846.9,201724.0,202908.6,204176.9,204602.3,204831.3,205764.0,206188.8,206731.6,206794.4,206913.1,207156.9,207308.6,208423.1,208844.6,209102.0,209550.6,210431.5,211051.1,211606.4,211996.9,212677.4,212806.6,213098.6,213411.0,213625.9,214754.0,215228.8,215350.6,215934.4,216262.7,217036.0,217411.6,218267.1,218611.4,218943.4,219468.1,219623.1,220709.4,220974.6,221561.6,222093.8,222990.6,224059.5,224935.1,225486.9,227343.2,227703.1,228235.8,228790.2,229476.1,230175.0,230706.1,231271.3,232407.5,233030.6,235507.4,236449.3,237503.4,237648.6,238354.4,240191.2,241085.5,242362.4,243065.6,244875.4,246565.6,247172.0,249575.9,250888.7,253545.6,254539.1,255151.5,256548.4,257614.8,259021.6,260178.1,264485.1],"abs_move_pct":[0.3816,0.7798,1.0922,1.6172,1.7446,1.6972,2.029,2.0474,2.1263,2.0477,1.7063,1.7487,1.7001,1.788,1.8634,1.9815,2.0681,1.9921,2.0082,1.9041,1.8853,2.0965,2.1028,2.0591,2.0909,2.0335,1.8825,2.0928,1.9208,1.9868,1.8356,1.9847,1.9864,1.9973,1.9482,1.8684,1.8463,1.8374,1.8762,1.8177,1.8291,1.6761,1.6927,1.6377,1.6629,1.7716,1.5637,1.705,1.7302,1.8341,1.7685,1.8893,1.855,1.8498,1.8706,1.8246,1.8827,1.7972,1.8174,1.7708,1.8135,1.672,1.5637,1.5776,1.6025,1.5786,1.5736,1.7413,1.7739,1.6911,1.6749,1.6825,1.5776,1.6272,1.6651,1.6071,1.5777,1.6208,1.5197,1.7019,1.7113,1.6581,1.7073,1.62,1.6697,1.6537,1.6508,1.6886,1.6173,1.556,1.545,1.6707,1.6889,1.6042,1.5754,1.555,1.5199,1.461,1.4995,1.471,1.4353,1.5135,1.4082,1.4575,1.4033,1.346,1.3993,1.3855,1.4537,1.4126,1.416,1.387,1.4181,1.3715,1.4761,1.4196,1.4163,1.389,1.441,1.4256,1.4944,1.5154,1.5789,1.6616,1.6837,1.6362,1.5681,1.6683,1.7162,1.6354,1.6855,1.563,1.5245,1.4949,1.4998,1.516,1.52,1.4728,1.4567,1.4131,1.4292,1.5179,1.5162,1.4276,1.413,1.3555,1.2514,1.23,1.185,1.1965,1.1911,1.2631,1.328,1.3628,1.366,1.3521,1.3502,1.3409,1.3522,1.3646,1.3558,1.3878,1.3568,1.3557,1.409,1.4031,1.4285,1.3323,1.3641,1.386,1.2995,1.3399,1.4577,1.4269,1.4367,1.5022,1.4897,1.4867,1.4046,1.5039,1.5013,1.5619,1.5672,1.5934,1.5271,1.4776,1.4037,1.3792,1.3899,1.4052,1.4424,1.4552,1.3823,1.369,1.3324,1.3267,1.3267,1.3907,1.3533,1.4401,1.4126,1.3713,1.3559,1.4216,1.3358,1.316,1.3682,1.3683,1.3661,1.2988,1.3553,1.3971,1.4453,1.4319,1.45,1.4936,1.4558,1.4499,1.4559,1.5145,1.5383,1.5245,1.5245,1.5557,1.5158,1.4786,1.4973,1.5114,1.4855,1.4381,1.5266,1.5534,1.578,1.6149,1.585,1.5288,1.5584,1.5711,1.59,1.5648,1.5843,1.5388,1.581,1.5709,1.6362,1.6176,1.5622,1.5744,1.5524,1.5362,1.5253,1.5846,1.5625,1.5371,1.5448,1.5156,1.6457,1.5579,1.5387,1.5189,1.4976,1.5056,1.5239,1.5146,1.4513,1.5029,1.5128,1.5612,1.5444,1.6233,1.5859,1.577,1.7101,1.6936,1.6437,1.7533,1.8493,1.7731,1.8913,1.8876,1.9202,1.8303,1.8252,1.875,1.8829,1.8384,1.8671,1.8873,1.8589,1.8706,1.8252,1.8528,1.8758,1.9061,1.8679,1.8931,1.8623,1.8128,1.8218,1.868,1.8139,1.8502,1.8634,1.8801,1.8852,1.8717,1.8694,1.862,1.9376,1.9465,1.9433,1.9166,1.8808,1.971,1.9353,1.9626,1.9663,1.9503,1.9188,1.9057,1.8722,1.8727,1.8593,1.8153,1.8073,1.91,1.9382,1.8781,1.8921,2.0056,2.0601,2.0004,2.012,2.0531,2.0846,2.0676,2.1023,2.0986,2.085,2.1158,2.1171,2.1174,2.1769,2.1477,2.1718,2.1404,2.1581,2.1405,2.1458,2.1659,2.1687,2.1619,2.1636,2.1552,2.1047,2.2568,2.3009,2.2278,2.2985,2.2828,2.2717,2.305,2.2863,2.3331,2.3432,2.3933,2.4524,2.424,2.3405,2.3668,2.3625,2.3456,2.3075,2.2967,2.3199,2.4001,2.3334,2.3531,2.3942,2.3269,2.2654,2.2667,2.358,2.4194,2.3826,2.3982,2.3481,2.4273,2.5365,2.5136],"open5_vol":20250.3,"days":14,"atr14":0.606342857142857,"adv14":290809,"avg_range_pct14":5.044,"prev_close":13.47,"prev_high":13.5891,"prev_low":12.5,"high_20d":13.5891,"ref_5d_high":13.5891,"ref_5d_low":10.875,"ref_5d_avg_high":12.5218,"ref_5d_avg_low":11.684,"ref_5d_avg_range":0.8378,"sr14":{"levels":[{"lo":10.13,"hi":10.15,"mid":10.14,"touches":2,"last_touch_days_ago":12},{"lo":10.36,"hi":10.51,"mid":10.434,"touches":5,"last_touch_days_ago":7},{"lo":10.66,"hi":10.81,"mid":10.7175,"touches":4,"last_touch_days_ago":6},{"lo":10.875,"hi":10.95,"mid":10.9108,"touches":6,"last_touch_days_ago":3},{"lo":11.42,"hi":11.44,"mid":11.43,"touches":2,"last_touch_days_ago":4}],"high":13.5891,"low":10.13,"atr":0.6063,"sessions":14,"tol":0.1516}}