{"symbol":"USAR","for_date":"2025-06-05","built":"2026-09-30T17:55:14-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[18662.6,5002.8,6048.2,9541.1,6861.4,5643.0,3208.1,4353.1,3113.1,1671.1,3921.2,1514.1,3268.1,1258.4,1406.1,3408.6,3603.4,3238.0,4320.0,2199.7,3118.6,4196.6,3891.9,3208.5,4651.6,3770.9,4228.4,3290.4,3211.7,2315.1,3355.6,2861.8,3809.2,5680.1,2902.8,1620.6,5064.4,2145.8,2419.3,7191.1,2404.8,4105.6,2445.5,2685.1,2612.8,2213.6,2260.2,1431.1,2424.3,2789.1,2436.8,2602.8,3765.7,1742.9,7457.4,4987.8,4188.5,1738.1,2782.2,1544.4,1456.4,2130.1,2319.7,2938.4,2461.9,3638.9,3653.4,2786.7,3146.4,1347.4,2729.9,1455.9,2204.1,1455.2,1063.3,3363.6,2414.1,1095.5,3834.6,2582.6,1226.9,2284.1,998.6,1231.4,1394.8,1636.4,1232.4,1789.6,1260.9,1000.4,1493.4,1020.5,1047.0,1610.6,2387.9,1048.0,1246.4,518.4,1444.6,1389.5,1546.9,585.0,3277.7,1301.9,3925.5,2417.1,2560.0,3194.8,4021.1,3369.4,3019.1,1754.7,1659.1,6823.6,4133.5,1407.5,1384.0,2551.4,1849.6,1479.4,3080.8,3037.4,1279.0,1931.8,4819.1,3212.5,5341.1,3239.6,4732.4,4115.5,2957.6,8186.4,2304.4,2419.7,3888.3,3559.4,4998.6,1774.4,2346.0,1936.3,2717.3,2124.8,1469.0,1979.4,2687.1,2991.9,1457.2,1033.6,1913.1,3953.9,3987.8,3122.0,1602.6,2720.4,2974.2,1692.1,2733.1,1669.3,1826.0,2611.5,1722.6,2234.9,2123.6,1938.3,1584.0,1515.7,1705.0,1288.3,2777.6,1399.6,3260.4,2516.8,1328.3,2227.9,1655.5,2734.6,1368.8,1692.1,1787.8,684.4,826.9,713.3,1269.8,560.8,722.9,2972.7,1608.6,1517.3,2758.0,1193.4,4002.0,4600.9,1970.9,1192.6,1050.6,1521.6,1521.1,1132.6,2185.3,1126.9,2197.5,1071.6,2667.6,1970.4,1178.0,1591.0,1599.3,1813.4,909.6,1547.3,940.0,1224.7,651.9,1786.8,981.2,1801.6,2039.1,2805.2,1943.4,2135.4,1096.4,1829.5,1112.0,1471.9,2655.4,1796.2,4714.6,2055.6,720.8,2255.6,1090.1,851.9,2177.8,2086.1,1378.4,2263.9,1511.5,782.1,987.6,1321.4,1007.7,1187.4,2107.4,1520.2,854.0,1177.1,1224.4,839.0,1249.9,1684.4,932.5,2465.6,1275.1,1558.4,932.5,2238.1,1910.3,834.4,822.5,1058.1,883.1,2826.3,1905.6,4420.9,1489.7,1684.1,1815.1,1200.9,2122.0,2790.1,2310.4,1201.4,2073.9,3628.4,2177.4,1225.8,2405.1,856.5,2466.5,4859.6,1352.8,1171.2,822.0,1376.4,1233.6,1227.1,2323.1,1137.7,1612.1,588.9,813.9,989.6,1029.3,3410.9,1363.3,1532.4,941.6,922.9,1228.0,989.7,991.5,643.4,1359.1,1235.9,939.9,827.1,934.9,1104.1,903.4,1501.7,794.5,697.6,1445.2,1095.9,974.1,798.2,618.7,915.4,1033.3,1005.1,761.1,1933.3,1856.6,1167.0,1343.5,512.5,2312.6,1001.2,1240.3,665.1,1094.4,4728.7,3280.6,729.3,820.0,1016.1,1399.6,582.1,918.7,577.1,1422.2,1692.1,1017.0,5244.4,840.7,2279.6,3960.7,2321.0,3093.9,1394.7,1097.4,936.4,1994.6,1914.7,989.8,2016.4,2555.9,3392.1,2363.9,2063.3,2990.6,1989.9,2116.5,2249.0,1500.1,2984.7,3786.1,4915.4,2493.2,8109.0,3318.0,2500.1,2256.4,4372.1,2887.6,2414.2,1801.4,3627.6,3219.0,5341.6,4793.1,2838.1,4614.6,6644.7,7307.1,6459.2,8745.9,4877.2,6620.4,15889.7],"cum_vol":[18662.6,23665.4,29713.6,39254.7,46116.1,51759.1,54967.1,59320.2,62433.4,64104.4,68025.6,69539.7,72807.8,74066.2,75472.4,78881.0,82484.4,85722.4,90042.4,92242.1,95360.6,99557.3,103449.2,106657.7,111309.4,115080.3,119308.7,122599.1,125810.8,128125.9,131481.4,134343.2,138152.4,143832.5,146735.3,148355.9,153420.2,155566.0,157985.3,165176.4,167581.1,171686.7,174132.2,176817.4,179430.1,181643.8,183904.0,185335.1,187759.4,190548.6,192985.4,195588.1,199353.9,201096.8,208554.1,213541.9,217730.4,219468.5,222250.7,223795.1,225251.5,227381.6,229701.4,232639.7,235101.6,238740.5,242393.9,245180.6,248327.1,249674.5,252404.4,253860.3,256064.4,257519.6,258582.9,261946.4,264360.6,265456.1,269290.6,271873.2,273100.1,275384.2,276382.9,277614.3,279009.1,280645.4,281877.9,283667.4,284928.4,285928.7,287422.1,288442.6,289489.6,291100.1,293488.1,294536.1,295782.5,296300.9,297745.5,299135.0,300681.9,301266.9,304544.6,305846.5,309772.0,312189.1,314749.1,317943.9,321965.1,325334.5,328353.6,330108.3,331767.4,338591.0,342724.5,344132.0,345516.0,348067.4,349917.0,351396.4,354477.1,357514.6,358793.6,360725.4,365544.5,368757.0,374098.1,377337.6,382070.0,386185.5,389143.1,397329.4,399633.8,402053.5,405941.8,409501.2,414499.9,416274.2,418620.2,420556.5,423273.8,425398.6,426867.6,428846.9,431534.0,434525.9,435983.1,437016.7,438929.8,442883.7,446871.5,449993.5,451596.1,454316.6,457290.8,458982.9,461715.9,463385.2,465211.2,467822.7,469545.3,471780.1,473903.8,475842.1,477426.1,478941.8,480646.8,481935.1,484712.6,486112.3,489372.7,491889.5,493217.8,495445.6,497101.1,499835.8,501204.6,502896.6,504684.4,505368.9,506195.7,506909.0,508178.8,508739.6,509462.5,512435.2,514043.8,515561.1,518319.1,519512.4,523514.4,528115.3,530086.1,531278.7,532329.3,533850.9,535372.0,536504.6,538689.9,539816.8,542014.3,543085.9,545753.5,547723.9,548901.9,550492.9,552092.2,553905.6,554815.2,556362.5,557302.5,558527.2,559179.1,560965.9,561947.1,563748.7,565787.8,568593.0,570536.4,572671.8,573768.2,575597.7,576709.7,578181.6,580837.0,582633.2,587347.9,589403.5,590124.3,592379.9,593470.0,594321.9,596499.7,598585.8,599964.1,602228.1,603739.6,604521.7,605509.3,606830.7,607838.4,609025.8,611133.2,612653.4,613507.4,614684.6,615909.0,616748.0,617997.9,619682.3,620614.8,623080.4,624355.5,625913.9,626846.4,629084.6,630994.9,631829.2,632651.7,633709.9,634592.9,637419.2,639324.8,643745.6,645235.4,646919.4,648734.5,649935.4,652057.4,654847.5,657157.9,658359.2,660433.1,664061.4,666238.9,667464.6,669869.8,670726.3,673192.8,678052.4,679405.1,680576.4,681398.4,682774.7,684008.4,685235.4,687558.5,688696.2,690308.3,690897.2,691711.1,692700.7,693730.0,697140.9,698504.1,700036.5,700978.1,701901.0,703129.0,704118.7,705110.2,705753.6,707112.6,708348.6,709288.4,710115.5,711050.4,712154.5,713057.9,714559.6,715354.1,716051.7,717496.9,718592.8,719566.9,720365.1,720983.9,721899.3,722932.6,723937.6,724698.7,726632.0,728488.6,729655.6,730999.1,731511.6,733824.2,734825.4,736065.7,736730.9,737825.2,742553.9,745834.6,746563.9,747383.9,748400.0,749799.6,750381.6,751300.4,751877.4,753299.6,754991.8,756008.8,761253.2,762093.9,764373.6,768334.3,770655.3,773749.2,775143.9,776241.4,777177.7,779172.4,781087.1,782076.9,784093.3,786649.2,790041.4,792405.2,794468.5,797459.1,799449.1,801565.6,803814.6,805314.7,808299.4,812085.6,817001.0,819494.2,827603.2,830921.2,833421.3,835677.7,840049.9,842937.5,845351.7,847153.1,850780.6,853999.6,859341.3,864134.4,866972.4,871587.1,878231.8,885538.9,891998.1,900744.1,905621.3,912241.7,928131.4],"abs_move_pct":[0.952,0.7996,0.9682,1.1282,1.3447,1.0764,1.0303,0.8369,0.9901,0.9821,1.214,1.256,1.2201,1.0479,1.0692,1.119,1.3172,1.2708,1.6184,1.3273,1.3919,1.3084,1.371,1.686,1.7584,1.945,2.057,2.3206,2.2877,2.4819,2.2787,2.4825,2.7124,2.9414,2.6895,2.6136,2.98,3.079,3.0266,3.152,3.0899,3.0904,3.1869,3.1629,3.0809,3.1328,2.9901,3.2235,3.2557,3.1543,2.9334,3.1079,3.0711,3.0234,2.639,2.8326,2.8652,2.8734,2.6395,2.5779,2.4786,2.6686,2.6229,2.6624,2.7804,2.6755,2.7812,2.7114,2.527,2.4914,2.4556,2.547,2.6831,2.6493,2.7613,2.5528,2.5595,2.7363,2.8052,2.8174,2.7977,2.5519,2.5139,2.6081,2.5492,2.7118,2.587,2.5745,2.5074,2.5848,2.5851,2.4725,2.4885,2.5138,2.5295,2.6235,2.752,2.6654,2.716,2.7311,2.7299,2.7291,2.7916,2.7497,2.8907,2.7528,2.8259,2.8258,3.1144,2.9798,2.8835,3.0532,2.8847,3.0975,3.0126,3.0219,2.9145,3.0681,3.0732,3.1889,3.1302,3.1747,3.1381,3.1041,3.2748,3.2139,3.4163,3.418,3.4386,3.6139,3.5753,3.5418,3.5387,3.7018,3.7256,3.7176,3.8433,3.7585,3.8215,3.7851,3.678,3.8571,3.8022,3.6894,3.8948,3.8949,3.8555,3.7394,3.7159,3.829,3.8859,3.9902,3.8396,3.8387,3.8862,3.9518,3.8514,3.8505,3.9245,3.9008,3.9598,4.002,3.8132,3.8441,3.8171,3.7988,3.9563,4.0344,4.1281,4.0923,3.9413,3.7535,3.6913,3.8577,3.6722,3.7651,3.7923,3.8266,3.8763,3.8034,3.8146,3.7832,3.7727,3.7411,3.8904,4.073,3.9782,4.0689,4.1133,4.0353,4.2057,4.2721,4.1922,4.1816,4.2233,4.2173,4.2474,4.3052,4.0836,4.1631,4.2243,4.1651,4.3623,4.355,4.3153,4.3238,4.2609,4.2973,4.2924,4.3321,4.2822,4.3056,4.3408,4.2709,4.4562,4.5156,4.4968,4.5018,4.6208,4.6626,4.6502,4.6368,4.6573,4.6685,4.7146,4.8506,4.6485,4.7372,4.6515,4.6964,4.6323,4.6114,4.643,4.5622,4.4271,4.485,4.591,4.6057,4.8027,4.8109,4.8541,4.9525,4.9604,4.8863,4.8423,4.8332,4.8236,4.787,4.8027,4.7431,4.8626,4.8576,4.9316,4.9007,4.9271,4.9678,5.0208,4.9597,4.8242,4.8485,4.9333,4.9028,4.9383,4.8116,4.7927,4.8375,4.7123,4.6256,4.7399,4.6253,4.5591,4.5298,4.5552,4.697,4.5694,4.7253,4.8037,4.711,4.7703,4.7387,4.6719,4.6758,4.5935,4.6729,4.6279,4.5991,4.5676,4.5924,4.6493,4.6036,4.6352,4.6483,4.6274,4.7479,4.7809,4.7888,4.7841,4.8084,4.9755,4.9663,4.936,4.905,4.8446,4.86,4.7594,4.7901,4.9364,4.9081,4.9438,4.8973,4.8789,4.8122,4.804,4.7704,4.7816,4.634,4.698,4.7748,4.784,4.7042,4.6946,4.4449,4.4191,4.2995,4.3986,4.5222,4.5695,4.542,4.5786,4.6397,4.5842,4.58,4.6163,4.5227,4.4887,4.4824,4.4962,4.4711,4.4322,4.4196,4.4339,4.4351,4.426,4.5146,4.5624,4.5805,4.7656,4.8152,4.7363,4.6842,4.7468,4.7895,4.8879,4.7708,4.7534,4.7706,4.6727,4.6236,4.7294,4.8112,4.7827,4.7605,4.6863,4.5694,4.5523,4.5857,4.4564,4.393,4.3795,4.1826,4.3312,4.3485,4.2813,4.2085,4.2882,4.2554,4.2423,4.1495,4.1573,4.0256,4.0115,4.0478,3.9783,4.0698,4.0177,4.044,3.9866,4.1048,4.2237,4.3402],"open5_vol":46116.1,"days":14,"atr14":0.8435571428571432,"adv14":999711,"avg_range_pct14":9.595,"prev_close":10.35,"prev_high":10.8,"prev_low":9.01,"high_20d":10.928,"ref_5d_high":10.8,"ref_5d_low":8.0,"ref_5d_avg_high":9.6196,"ref_5d_avg_low":8.568,"ref_5d_avg_range":1.0515,"sr14":{"levels":[{"lo":8.0,"hi":8.12,"mid":8.06,"touches":3,"last_touch_days_ago":3},{"lo":8.55,"hi":8.7,"mid":8.625,"touches":2,"last_touch_days_ago":4},{"lo":8.77,"hi":8.8,"mid":8.785,"touches":2,"last_touch_days_ago":1},{"lo":9.0,"hi":9.15,"mid":9.04,"touches":6,"last_touch_days_ago":0},{"lo":9.22,"hi":9.39,"mid":9.33,"touches":3,"last_touch_days_ago":8},{"lo":9.4378,"hi":9.64,"mid":9.5196,"touches":5,"last_touch_days_ago":1},{"lo":9.9,"hi":9.92,"mid":9.91,"touches":3,"last_touch_days_ago":10},{"lo":10.16,"hi":10.3599,"mid":10.2599,"touches":2,"last_touch_days_ago":2}],"high":10.8,"low":8.0,"atr":0.8436,"sessions":14,"tol":0.2109}}