{"symbol":"STEX","for_date":"2025-06-05","built":"2026-09-30T17:55:14-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[19149.6,4933.4,5051.0,6056.0,9376.3,7266.1,7691.9,6209.0,2797.8,8060.6,7198.4,5596.6,4861.6,3752.0,5228.5,3125.7,3095.0,3789.4,5917.7,1969.4,2213.2,2954.6,4847.3,2269.9,5150.2,3786.2,1487.9,1931.3,4966.9,3654.1,3699.7,4771.5,2797.1,3268.1,2096.6,2231.4,2776.9,2666.4,2327.9,1087.8,2942.9,3015.5,6397.5,4007.4,2661.6,3085.8,1804.0,3756.8,2076.5,3692.5,4695.1,3288.4,3094.9,4002.4,1589.7,4859.9,2929.7,5665.6,4491.4,1184.3,1208.4,1545.8,2458.0,3417.9,2606.6,1352.6,1151.1,1391.9,442.7,2050.0,1133.2,1439.9,1778.1,2318.9,477.1,957.6,2611.2,903.6,843.1,819.5,1636.1,1286.4,1287.6,2942.1,958.2,2259.9,444.3,984.0,1548.0,691.4,3347.6,1128.7,2406.6,326.3,828.6,1029.8,1218.5,1210.9,3039.2,2472.2,1650.0,1800.1,1157.0,1545.0,1948.7,1086.8,2288.9,1204.7,507.6,1116.4,951.9,1412.2,1137.5,2149.4,1962.3,1064.5,362.9,1298.1,1820.1,601.9,1405.8,1775.0,1349.4,1401.9,1541.3,1941.3,1640.7,867.1,2238.6,3976.8,2116.3,2411.1,2074.0,602.0,4271.1,3378.4,2272.2,1199.3,1652.0,2650.4,753.4,1126.9,1520.6,1095.8,1309.1,2075.1,2244.9,4954.5,4134.0,2621.6,2698.7,2474.2,2747.4,1674.9,2320.6,461.2,1309.5,817.5,1855.6,355.5,3036.6,6424.6,2721.6,2341.9,506.8,2738.8,2195.4,2547.5,2539.4,1327.9,4161.4,1472.5,619.6,1714.4,1477.4,3196.1,6112.3,2467.1,2277.9,3274.9,890.7,1926.6,1125.8,1131.6,2670.1,1629.1,1800.5,833.6,1104.5,2068.3,757.1,2229.4,1327.1,984.6,3491.9,2072.5,1528.1,1374.7,2270.2,1075.1,2931.3,2911.8,4918.4,3735.5,2403.6,1785.2,2609.8,1827.9,1581.9,1895.4,6902.4,8299.6,990.7,2090.9,1255.5,2407.4,2117.8,4340.4,3061.9,1957.9,8301.1,1926.2,3334.9,1494.1,2213.5,526.3,4024.6,1121.0,1892.2,1260.0,255.4,773.4,2645.9,2907.6,1059.1,8346.8,2602.3,2421.3,2120.1,4345.9,1867.4,1737.4,3155.8,2948.4,1378.1,3974.1,2398.5,861.8,1284.6,963.0,360.5,1271.4,3059.4,1723.4,2185.4,2256.4,1563.0,1803.4,3020.6,739.1,224.1,671.1,317.9,1792.0,1515.1,904.7,2358.1,894.5,1712.4,1405.8,1952.4,3529.1,820.9,1118.9,851.5,1087.6,1066.4,730.4,602.0,799.5,1254.6,1808.6,1660.0,1400.9,1410.0,529.4,675.4,469.9,2705.2,1055.1,1168.0,1210.9,534.2,995.0,738.4,990.4,3060.6,1862.2,1164.1,1592.3,843.0,1241.9,365.2,270.6,2280.7,1980.1,1068.7,487.6,1997.6,1707.0,938.7,632.3,495.8,2580.9,190.6,211.1,1907.7,3421.0,2600.0,2238.4,506.4,2218.9,290.5,206.4,2703.2,1026.3,1226.1,869.3,827.9,1496.9,2353.1,3906.5,1594.8,1816.0,2350.0,2041.6,2482.1,811.5,2163.4,4607.1,2813.6,2778.5,2208.4,5611.7,5126.2,3223.2,1787.6,2150.8,2030.0,843.1,2240.6,3327.1,1902.0,2381.9,1837.1,2141.3,1813.7,4786.9,3465.1,1839.9,6114.6,2292.6,512.4,1631.3,2968.9,1225.0,4324.9,3013.5,4827.6,3769.9,6376.4,7384.1,2452.6,2519.2,6188.4,4928.4,3566.8,4538.4,1127.1,3357.4,4407.8,3804.9,5895.6,4264.9,9016.6,6062.9,6033.8,3434.6,10284.9,11065.8],"cum_vol":[19149.6,24083.0,29134.0,35190.0,44566.3,51832.4,59524.4,65733.4,68531.1,76591.7,83790.1,89386.7,94248.3,98000.3,103228.8,106354.5,109449.5,113238.9,119156.6,121125.9,123339.1,126293.8,131141.1,133411.0,138561.2,142347.4,143835.4,145766.6,150733.6,154387.7,158087.4,162858.9,165656.1,168924.2,171020.8,173252.2,176029.1,178695.6,181023.5,182111.3,185054.2,188069.7,194467.2,198474.6,201136.1,204221.9,206025.9,209782.7,211859.2,215551.7,220246.8,223535.2,226630.1,230632.4,232222.1,237082.1,240011.8,245677.4,250168.7,251353.0,252561.4,254107.2,256565.2,259983.1,262589.7,263942.4,265093.4,266485.4,266928.1,268978.1,270111.3,271551.2,273329.3,275648.1,276125.2,277082.9,279694.1,280597.7,281440.9,282260.4,283896.4,285182.8,286470.4,289412.6,290370.8,292630.7,293075.0,294059.0,295607.0,296298.4,299645.9,300774.6,303181.2,303507.5,304336.1,305365.9,306584.4,307795.3,310834.5,313306.7,314956.7,316756.8,317913.8,319458.8,321407.5,322494.3,324783.2,325987.9,326495.6,327612.0,328563.9,329976.1,331113.6,333263.0,335225.3,336289.8,336652.6,337950.7,339770.9,340372.7,341778.5,343553.5,344902.9,346304.7,347846.0,349787.3,351428.0,352295.1,354533.7,358510.5,360626.8,363037.9,365111.9,365713.9,369985.1,373363.4,375635.6,376834.9,378486.9,381137.4,381890.7,383017.6,384538.3,385634.1,386943.2,389018.4,391263.3,396217.8,400351.8,402973.4,405672.1,408146.3,410893.6,412568.5,414889.1,415350.4,416659.9,417477.4,419333.0,419688.5,422725.1,429149.7,431871.4,434213.2,434720.0,437458.8,439654.1,442201.6,444741.1,446069.0,450230.4,451702.9,452322.5,454036.9,455514.4,458710.4,464822.7,467289.9,469567.8,472842.7,473733.4,475660.1,476785.9,477917.4,480587.6,482216.6,484017.1,484850.8,485955.3,488023.6,488780.7,491010.1,492337.3,493321.9,496813.9,498886.4,500414.5,501789.2,504059.4,505134.6,508065.9,510977.6,515896.1,519631.6,522035.2,523820.4,526430.2,528258.1,529840.1,531735.4,538637.9,546937.4,547928.1,550019.1,551274.6,553682.0,555799.8,560140.2,563202.1,565160.0,573461.1,575387.3,578722.1,580216.3,582429.8,582956.1,586980.7,588101.7,589993.9,591253.9,591509.4,592282.8,594928.6,597836.2,598895.4,607242.1,609844.4,612265.7,614385.9,618731.8,620599.1,622336.6,625492.4,628440.7,629818.9,633793.0,636191.5,637053.3,638337.9,639300.9,639661.4,640932.7,643992.1,645715.5,647900.9,650157.4,651720.4,653523.7,656544.4,657283.5,657507.6,658178.7,658496.6,660288.6,661803.8,662708.5,665066.6,665961.1,667673.6,669079.4,671031.7,674560.9,675381.7,676500.6,677352.1,678439.7,679506.1,680236.6,680838.6,681638.1,682892.7,684701.3,686361.3,687762.1,689172.1,689701.5,690376.9,690846.9,693552.1,694607.1,695775.1,696986.1,697520.3,698515.3,699253.6,700244.0,703304.6,705166.8,706330.9,707923.1,708766.1,710008.0,710373.2,710643.9,712924.6,714904.6,715973.4,716461.0,718458.6,720165.6,721104.3,721736.6,722232.4,724813.3,725003.9,725215.0,727122.7,730543.7,733143.7,735382.1,735888.5,738107.4,738397.9,738604.3,741307.5,742333.8,743559.9,744429.2,745257.1,746754.0,749107.1,753013.6,754608.4,756424.4,758774.4,760816.1,763298.2,764109.7,766273.1,770880.2,773693.8,776472.3,778680.7,784292.4,789418.6,792641.9,794429.4,796580.2,798610.2,799453.3,801693.9,805021.0,806923.0,809304.9,811141.9,813283.2,815096.9,819883.9,823349.0,825188.9,831303.6,833596.1,834108.6,835739.9,838708.8,839933.8,844258.6,847272.1,852099.8,855869.6,862246.1,869630.1,872082.7,874601.9,880790.4,885718.8,889285.6,893823.9,894951.1,898308.5,902716.3,906521.2,912416.9,916681.7,925698.4,931761.3,937795.1,941229.7,951514.6,962580.4],"abs_move_pct":[2.1717,2.4612,3.2369,4.3267,4.7292,6.5781,6.9846,6.7426,6.8943,6.2125,6.412,5.8175,6.4444,5.9246,5.9272,6.4212,6.5002,6.1797,6.5145,6.027,6.3229,6.7788,7.0528,6.8117,6.3421,6.783,7.2298,7.5362,7.2684,7.393,7.8167,6.5605,6.5789,6.8458,6.7808,6.7255,7.0905,6.8166,6.9323,6.5652,6.8397,7.1847,7.3218,7.7204,7.4915,6.9575,7.1234,7.6436,7.4854,7.1857,6.9151,6.8914,7.2213,6.7557,6.866,7.1854,7.2865,7.5074,7.7538,7.4088,7.5999,7.6806,7.6281,8.1166,7.836,7.3151,7.4811,7.2743,7.4638,7.6086,7.642,7.5586,7.3922,7.624,7.353,7.6137,7.4917,7.3439,7.3933,6.9797,6.8951,7.4026,7.2818,7.1297,7.2223,7.5997,7.849,7.9268,8.1409,7.5322,8.0017,7.6388,7.9065,7.7589,7.7824,7.7514,7.7347,7.9817,7.9146,8.2222,8.1111,7.9579,8.0516,8.0887,8.1517,8.1231,7.7553,7.82,8.0531,7.825,7.94,7.7604,7.9698,8.1624,8.2257,8.4329,8.4883,8.5974,8.3826,8.4677,8.5572,8.6372,8.5556,8.4627,8.8212,8.9171,9.1488,9.2907,9.2908,9.8255,9.6008,9.7869,9.9658,10.0753,10.2376,10.4706,10.4375,10.6034,10.6039,10.103,10.366,10.2846,10.3359,10.5819,10.5655,10.3615,10.3674,10.3315,10.3657,10.4097,10.06,10.4265,10.2819,10.4044,10.6067,10.3717,10.3987,10.5429,10.4695,10.4295,10.7234,11.3649,11.0759,11.1779,11.3336,11.5504,11.2161,10.9956,10.85,10.7667,11.3234,11.052,11.4732,11.6542,11.5481,11.5856,11.3144,11.0297,11.0793,11.9311,11.8583,11.6163,11.2632,11.304,11.3636,11.8985,11.8775,11.8045,11.7203,11.8653,12.0065,12.2601,11.8214,11.9375,11.9931,12.0675,12.1007,11.9552,12.2202,12.2524,12.1113,12.2696,12.2396,12.1675,12.2052,12.0963,12.286,11.9284,11.7663,11.4003,11.9388,11.591,11.6264,11.3721,11.2605,11.5668,11.7833,11.0061,11.5263,11.7724,11.9699,11.5134,11.8062,11.6365,11.59,11.3255,11.5056,11.7034,11.4698,11.5889,11.4258,11.7233,11.2175,11.4625,11.2806,11.2057,11.352,10.8842,11.0963,11.5332,11.2752,11.5824,11.6788,11.3862,10.8254,10.7022,10.7016,10.9612,10.8196,11.0606,11.1785,11.0858,10.817,10.7388,10.7302,11.0374,10.9428,11.1515,10.6184,10.6446,10.9308,10.7224,10.928,11.175,11.4452,11.2452,11.5575,11.4508,11.2673,11.3119,11.7825,11.4278,11.7234,11.3881,11.4525,11.4174,10.883,10.9912,10.9755,11.1001,10.8031,10.5572,10.4373,10.6865,10.7772,11.0071,10.8746,10.6929,10.8193,10.8443,11.096,10.9687,11.0136,10.6579,10.7038,11.0645,11.0855,11.0891,10.9434,10.478,10.7247,10.8146,10.7764,11.0392,11.4232,11.7053,11.6484,11.3161,11.2401,12.0702,12.1545,11.614,11.832,11.912,12.1835,11.9207,12.1843,11.948,12.0948,11.8145,11.4188,11.7197,11.7274,11.5509,11.3716,11.2753,11.4464,11.304,11.4154,11.2752,11.3386,11.7578,11.4884,11.5865,11.7862,11.5993,11.8654,11.8388,11.7908,12.4072,12.2561,11.8765,11.9871,11.8138,12.0489,12.2859,12.1567,12.1025,12.453,12.3056,12.4722,12.5469,12.8245,12.4543,12.9281,12.6691,13.1796,13.4274,13.6075,13.8354,13.527,13.1932,13.0153,13.406,13.5712,13.4193,14.0646,14.0088,13.9959,14.0601,14.1108,14.0637,13.9626,14.1248,13.5398,13.6298,14.1087,14.1217,13.8778,13.8749,13.3873,13.2535,13.1749,13.1799,13.3592,13.148,13.1141,13.1313,13.2854,12.9026],"open5_vol":44566.3,"days":14,"atr14":1.2495857142857145,"adv14":1023721,"avg_range_pct14":30.801,"prev_close":5.74,"prev_high":6.56,"prev_low":5.2,"high_20d":7.345,"ref_5d_high":7.345,"ref_5d_low":4.1101,"ref_5d_avg_high":6.612,"ref_5d_avg_low":5.004,"ref_5d_avg_range":1.608,"sr14":{"levels":[{"lo":2.2801,"hi":2.5218,"mid":2.364,"touches":3,"last_touch_days_ago":11},{"lo":2.75,"hi":2.98,"mid":2.876,"touches":5,"last_touch_days_ago":9},{"lo":3.2,"hi":3.45,"mid":3.35,"touches":3,"last_touch_days_ago":8},{"lo":3.96,"hi":4.21,"mid":4.0934,"touches":3,"last_touch_days_ago":4},{"lo":5.17,"hi":5.3001,"mid":5.2234,"touches":3,"last_touch_days_ago":0},{"lo":5.59,"hi":5.68,"mid":5.635,"touches":2,"last_touch_days_ago":3},{"lo":6.02,"hi":6.3251,"mid":6.1725,"touches":2,"last_touch_days_ago":1},{"lo":6.5,"hi":6.56,"mid":6.53,"touches":2,"last_touch_days_ago":0},{"lo":7.1499,"hi":7.345,"mid":7.2474,"touches":2,"last_touch_days_ago":1}],"high":7.345,"low":2.2801,"atr":1.2496,"sessions":14,"tol":0.3124}}