{"symbol":"SSRM","for_date":"2025-06-05","built":"2026-09-30T17:55:14-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[83961.2,12285.4,8483.2,8927.1,14440.2,21920.5,7595.5,9020.4,5825.9,5497.5,5697.3,5839.1,6583.9,5358.4,5613.0,9173.3,7271.9,5708.6,5694.1,19676.4,6113.8,5422.9,4714.4,4878.9,3790.3,7040.2,3970.9,6468.6,4967.9,6065.4,6055.1,6102.8,4770.6,3637.8,7505.8,6808.9,3895.9,5440.9,5015.3,5691.9,25912.3,9964.9,26184.3,6091.9,4240.1,7037.3,3145.5,6425.2,6887.3,24666.0,8245.8,6184.6,6478.5,7619.3,5792.2,5722.6,6639.9,2725.2,2563.8,15676.2,5042.2,3944.5,3993.8,4199.7,5189.8,4950.9,18741.3,4097.4,3385.6,5890.6,4965.9,6414.4,4600.7,6502.4,3507.1,4310.7,4724.4,4462.4,3171.6,4978.0,6192.7,4330.0,4251.8,5155.9,5660.9,5097.5,4217.1,4350.5,3025.3,5581.8,3534.6,3219.0,6349.4,3667.5,1808.5,5627.2,6565.8,4833.2,4932.6,7009.0,6927.6,4526.7,3772.4,12085.1,5704.6,4347.8,6384.3,5280.5,2706.4,2402.5,5549.7,3672.8,5035.2,3752.4,2697.4,3052.9,2323.3,2769.8,3884.1,6540.6,5420.1,5561.1,3170.6,2592.7,2600.1,3990.1,2568.7,3828.9,5946.0,2466.5,4353.6,3350.9,3587.4,4395.6,2790.4,2901.9,9890.9,3049.0,1748.9,3025.5,2233.3,2043.1,1231.5,2881.2,3211.7,3707.9,1226.6,4313.4,3878.6,1897.1,3039.1,3666.4,2210.8,8503.0,3699.4,4809.1,3938.6,2343.0,3245.6,2852.0,3056.5,1805.2,2301.1,1839.7,1935.8,4428.4,3713.6,3520.7,1900.4,3118.9,2319.0,1860.1,2573.1,2029.9,2706.3,4812.6,2202.8,3514.0,4402.4,2292.9,4488.3,5799.3,2266.4,1745.1,2078.5,4496.6,4257.2,4004.5,3074.9,1634.0,3519.4,7272.0,6233.4,2421.8,6109.8,3844.3,3727.9,3709.7,3217.9,2509.6,2284.4,2077.6,1595.8,2014.1,1167.0,2114.4,2093.4,3145.6,1601.7,2993.4,4007.3,2518.1,4102.1,2893.7,1714.2,3012.1,3668.7,1411.1,1903.0,3323.3,2978.8,1369.4,1625.8,2706.3,2821.7,3548.3,6478.9,5575.9,3871.6,1444.6,3746.6,28991.9,3748.1,18808.5,42718.9,27462.7,14124.4,8038.9,5324.5,9090.3,4330.9,4010.9,4906.0,6169.1,16822.6,11934.3,6321.4,3585.3,5740.8,10334.9,5077.4,6304.0,5952.8,3831.7,2401.6,3139.1,7675.3,2808.9,6650.6,2884.7,3017.6,3113.1,3285.8,2992.1,3666.5,3969.4,5349.1,4583.3,1547.6,3813.4,3179.8,3101.6,8403.4,2344.1,2397.1,5066.8,3110.6,4214.2,3040.2,2180.1,3974.6,4490.4,1957.1,4179.4,2519.1,4228.1,5669.6,2794.8,4117.5,3877.1,3702.9,2837.6,2740.6,1912.8,2866.9,3128.6,2577.6,1075.2,2643.8,2495.9,2559.2,3746.8,2299.1,1921.8,3914.3,2566.0,2438.6,2538.5,2658.9,2393.6,813.0,2107.7,5057.2,2327.5,1569.7,6644.3,3447.9,5236.9,3917.9,7216.4,4844.7,2759.9,5544.3,3235.2,4031.1,3390.6,3027.4,2692.7,3634.1,4395.1,3167.4,2932.4,3014.2,2694.1,3613.3,2035.4,3054.7,2036.1,3015.9,4122.9,3011.9,2345.3,1858.1,3569.6,5828.1,3246.3,2882.6,3596.9,3516.1,3745.8,3062.6,2425.7,3422.2,3056.9,2442.7,3807.1,2337.1,2929.0,4602.6,4903.6,4992.3,4143.5,4256.0,4091.6,4543.2,3767.0,3449.8,6658.6,19994.4,8099.1,8990.6,5241.8,5622.8,6425.5,10552.7,8790.0,6941.8,8281.7,7527.1,10733.6,24543.7,16608.3,21536.9,13871.2,21367.9,26005.7,22162.0,23011.4,41977.5,54720.0],"cum_vol":[83961.2,96246.6,104729.9,113656.9,128097.1,150017.6,157613.1,166633.6,172459.5,177957.0,183654.3,189493.4,196077.2,201435.6,207048.6,216221.9,223493.8,229202.4,234896.6,254572.9,260686.7,266109.6,270824.1,275703.0,279493.3,286533.5,290504.4,296973.0,301940.9,308006.4,314061.5,320164.3,324934.9,328572.6,336078.4,342887.4,346783.3,352224.1,357239.4,362931.3,388843.6,398808.4,424992.7,431084.6,435324.7,442362.0,445507.5,451932.7,458820.0,483486.0,491731.8,497916.4,504394.9,512014.1,517806.4,523529.0,530168.9,532894.1,535457.9,551134.1,556176.3,560120.8,564114.6,568314.3,573504.1,578454.9,597196.2,601293.6,604679.2,610569.8,615535.6,621950.1,626550.8,633053.2,636560.4,640871.1,645595.4,650057.9,653229.4,658207.4,664400.1,668730.1,672981.9,678137.9,683798.7,688896.2,693113.4,697463.9,700489.1,706070.9,709605.5,712824.5,719173.9,722841.4,724649.9,730277.1,736842.9,741676.1,746608.7,753617.7,760545.3,765072.0,768844.4,780929.5,786634.1,790981.9,797366.2,802646.7,805353.1,807755.6,813305.4,816978.1,822013.4,825765.7,828463.1,831516.0,833839.3,836609.1,840493.2,847033.9,852454.0,858015.1,861185.7,863778.4,866378.5,870368.6,872937.4,876766.2,882712.2,885178.7,889532.3,892883.2,896470.6,900866.3,903656.7,906558.6,916449.5,919498.5,921247.4,924272.9,926506.1,928549.2,929780.7,932661.9,935873.6,939581.6,940808.2,945121.6,949000.2,950897.3,953936.4,957602.7,959813.5,968316.5,972015.9,976824.9,980763.5,983106.5,986352.1,989204.1,992260.6,994065.8,996366.9,998206.6,1000142.4,1004570.8,1008284.4,1011805.1,1013705.5,1016824.4,1019143.4,1021003.4,1023576.5,1025606.4,1028312.7,1033125.3,1035328.1,1038842.1,1043244.4,1045537.4,1050025.6,1055824.9,1058091.3,1059836.4,1061914.9,1066411.5,1070668.7,1074673.2,1077748.1,1079382.1,1082901.4,1090173.4,1096406.9,1098828.6,1104938.4,1108782.7,1112510.6,1116220.4,1119438.3,1121947.9,1124232.3,1126309.9,1127905.6,1129919.8,1131086.8,1133201.2,1135294.6,1138440.1,1140041.9,1143035.3,1147042.6,1149560.7,1153662.9,1156556.6,1158270.8,1161282.9,1164951.6,1166362.7,1168265.7,1171589.0,1174567.8,1175937.2,1177563.0,1180269.3,1183091.0,1186639.3,1193118.1,1198694.0,1202565.6,1204010.2,1207756.8,1236748.7,1240496.8,1259305.3,1302024.1,1329486.9,1343611.2,1351650.1,1356974.6,1366064.9,1370395.7,1374406.6,1379312.6,1385481.7,1402304.3,1414238.6,1420559.9,1424145.2,1429886.0,1440220.9,1445298.3,1451602.3,1457555.1,1461386.8,1463788.4,1466927.5,1474602.8,1477411.6,1484062.2,1486946.9,1489964.6,1493077.7,1496363.5,1499355.6,1503022.1,1506991.6,1512340.7,1516924.0,1518471.6,1522285.1,1525464.9,1528566.5,1536969.9,1539313.9,1541711.0,1546777.8,1549888.4,1554102.6,1557142.8,1559322.9,1563297.4,1567787.8,1569744.9,1573924.4,1576443.5,1580671.6,1586341.3,1589136.1,1593253.6,1597130.6,1600833.6,1603671.1,1606411.8,1608324.6,1611191.4,1614320.1,1616897.6,1617972.9,1620616.6,1623112.5,1625671.7,1629418.5,1631717.6,1633639.4,1637553.7,1640119.7,1642558.3,1645096.8,1647755.7,1650149.4,1650962.4,1653070.1,1658127.3,1660454.8,1662024.5,1668668.8,1672116.7,1677353.6,1681271.4,1688487.8,1693332.5,1696092.4,1701636.7,1704871.9,1708903.1,1712293.6,1715321.1,1718013.8,1721647.9,1726043.0,1729210.4,1732142.8,1735157.0,1737851.1,1741464.4,1743499.7,1746554.4,1748590.6,1751606.4,1755729.3,1758741.1,1761086.4,1762944.6,1766514.1,1772342.2,1775588.5,1778471.1,1782068.0,1785584.1,1789329.9,1792392.5,1794818.2,1798240.4,1801297.4,1803740.1,1807547.2,1809884.4,1812813.4,1817416.0,1822319.6,1827311.9,1831455.4,1835711.4,1839803.1,1844346.3,1848113.3,1851563.1,1858221.7,1878216.1,1886315.2,1895305.8,1900547.6,1906170.4,1912595.9,1923148.6,1931938.6,1938880.4,1947162.1,1954689.2,1965422.9,1989966.6,2006574.9,2028111.8,2041983.0,2063350.9,2089356.6,2111518.6,2134530.0,2176507.5,2231227.5],"abs_move_pct":[0.4409,0.5696,0.6255,0.7792,0.934,0.9409,1.0232,1.0592,1.1372,1.1621,1.1656,1.2147,1.2902,1.3198,1.2644,1.2401,1.3454,1.1817,1.1828,1.3131,1.314,1.3999,1.3683,1.3168,1.391,1.4026,1.3926,1.3913,1.3935,1.4111,1.493,1.5318,1.4491,1.4035,1.393,1.4159,1.403,1.4394,1.4473,1.4299,1.346,1.3379,1.31,1.3592,1.3748,1.3776,1.3363,1.3624,1.3546,1.4166,1.3912,1.3977,1.4217,1.4013,1.4471,1.498,1.43,1.4059,1.3793,1.4267,1.4081,1.4376,1.3993,1.3845,1.3581,1.3575,1.329,1.3531,1.353,1.3229,1.3504,1.3539,1.3942,1.4139,1.3982,1.3675,1.36,1.3378,1.3295,1.3363,1.3603,1.3654,1.3606,1.3473,1.3308,1.3124,1.3031,1.3767,1.3692,1.3559,1.3504,1.3261,1.2868,1.2728,1.2584,1.2771,1.2893,1.3134,1.2885,1.2363,1.2246,1.2251,1.1649,1.1641,1.1147,1.0651,1.062,1.0673,1.0654,1.0567,1.0622,1.0849,1.0859,1.0801,1.0622,1.0359,1.0272,1.0318,1.0255,1.0155,1.0051,1.0126,1.0251,1.0297,0.9907,1.0053,0.9957,1.0033,1.012,0.9958,0.9987,1.0189,1.0207,0.9976,1.0117,0.9917,1.0061,0.9974,1.0051,1.017,1.0238,1.0098,1.0159,0.9846,0.9731,0.9532,0.9567,0.9824,1.0268,1.0022,0.999,0.9733,1.0067,1.0011,0.9819,0.9924,0.9984,1.0162,1.0555,1.0468,1.0563,1.0584,1.0505,1.0243,1.0378,1.007,1.0392,1.0272,1.0217,1.0396,1.0469,1.0625,1.0602,1.0861,1.0922,1.0657,1.0995,1.1128,1.1279,1.1298,1.13,1.151,1.1429,1.1627,1.143,1.1424,1.1643,1.1765,1.1983,1.196,1.2108,1.2055,1.2319,1.2057,1.1939,1.2217,1.2365,1.2676,1.2681,1.2529,1.239,1.2176,1.2312,1.2176,1.2389,1.2133,1.1979,1.2013,1.1773,1.209,1.2071,1.2057,1.2348,1.2474,1.2653,1.291,1.3061,1.3019,1.3092,1.3293,1.3467,1.3258,1.3026,1.2928,1.3124,1.3487,1.3489,1.3509,1.3125,1.3368,1.3722,1.3832,1.3637,1.5798,1.79,1.7724,1.624,1.5759,1.5353,1.5987,1.591,1.6043,1.5651,1.5531,1.588,1.5919,1.5575,1.5671,1.6576,1.6682,1.6548,1.5848,1.6274,1.6355,1.5904,1.5985,1.608,1.5875,1.5655,1.5658,1.5547,1.5505,1.483,1.4886,1.4921,1.5328,1.5459,1.5149,1.5009,1.4777,1.4623,1.4571,1.4299,1.436,1.4401,1.4389,1.4465,1.4476,1.4595,1.4616,1.4623,1.458,1.4584,1.4895,1.4544,1.4534,1.4841,1.4835,1.4935,1.4954,1.4789,1.4746,1.442,1.4151,1.4316,1.4312,1.4351,1.4357,1.4196,1.4129,1.4388,1.414,1.4081,1.4388,1.4514,1.4743,1.4467,1.4513,1.4664,1.4627,1.4794,1.5058,1.4854,1.487,1.4877,1.4201,1.4253,1.456,1.4865,1.4393,1.4167,1.4187,1.3937,1.3769,1.4212,1.4276,1.4084,1.416,1.4356,1.4492,1.4408,1.4431,1.4387,1.4622,1.4313,1.4583,1.472,1.4865,1.5018,1.5012,1.4931,1.4803,1.4677,1.4543,1.5022,1.4993,1.4775,1.5066,1.4704,1.5069,1.5109,1.484,1.4715,1.5179,1.5165,1.483,1.4854,1.4869,1.5034,1.497,1.5143,1.5139,1.5062,1.5276,1.5534,1.5655,1.5582,1.5199,1.5783,1.5954,1.6035,1.6138,1.6124,1.6229,1.5746,1.5785,1.5952,1.5861,1.5972,1.5863,1.6338,1.6061,1.6682,1.6572,1.6134,1.6676,1.6737,1.7276,1.7836,1.7836],"open5_vol":128097.1,"days":14,"atr14":0.4731642857142858,"adv14":2563738,"avg_range_pct14":3.718,"prev_close":12.31,"prev_high":12.68,"prev_low":11.67,"high_20d":12.75,"ref_5d_high":12.75,"ref_5d_low":11.58,"ref_5d_avg_high":12.361,"ref_5d_avg_low":11.851,"ref_5d_avg_range":0.51,"sr14":{"levels":[{"lo":10.465,"hi":10.54,"mid":10.5025,"touches":2,"last_touch_days_ago":12},{"lo":10.66,"hi":10.7564,"mid":10.7082,"touches":2,"last_touch_days_ago":11},{"lo":10.9,"hi":10.96,"mid":10.92,"touches":3,"last_touch_days_ago":8},{"lo":11.165,"hi":11.27,"mid":11.2212,"touches":4,"last_touch_days_ago":6},{"lo":11.385,"hi":11.47,"mid":11.4183,"touches":3,"last_touch_days_ago":5},{"lo":11.52,"hi":11.595,"mid":11.565,"touches":3,"last_touch_days_ago":3},{"lo":11.67,"hi":11.75,"mid":11.7167,"touches":3,"last_touch_days_ago":0},{"lo":11.885,"hi":11.89,"mid":11.8875,"touches":2,"last_touch_days_ago":3},{"lo":12.6,"hi":12.68,"mid":12.64,"touches":2,"last_touch_days_ago":0}],"high":12.75,"low":10.465,"atr":0.4732,"sessions":14,"tol":0.1183}}