{"symbol":"SPY","for_date":"2025-06-05","built":"2026-09-30T17:55:14-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[681090.4,345949.4,285334.1,298182.1,260826.4,306483.1,251001.3,209103.6,225556.9,256249.2,254675.3,248086.4,241048.1,161206.5,175682.9,269923.6,227974.8,241803.2,201825.7,200630.6,235008.1,199110.5,246198.6,233568.4,194974.6,203750.7,168901.1,176366.7,144449.1,145641.6,363721.2,307787.0,241523.1,177371.0,182819.9,254977.4,227003.4,243637.1,249341.1,151942.1,203866.6,155291.4,187468.5,184675.1,134312.8,164908.5,205697.4,151957.9,151923.1,140974.5,168374.5,139869.8,164199.1,168291.9,121777.6,150168.4,185562.2,140852.1,164174.2,161168.0,148606.1,131717.0,119577.6,138412.7,172517.5,197300.6,136323.4,148768.6,141487.8,182595.3,151699.3,140122.4,108368.6,162075.1,107774.4,132633.4,127985.4,109233.4,114054.4,139766.2,124587.6,103991.6,108809.4,105314.9,104921.1,127940.5,114042.9,134443.1,133633.1,106484.8,172038.3,116097.6,90516.5,152492.6,399796.0,130361.9,139013.7,109380.8,139068.6,120785.6,111649.9,114105.6,99799.4,114104.4,128152.6,117212.6,95354.1,126833.9,84614.2,96301.2,93401.1,93426.9,112996.6,162964.4,100196.3,117148.9,99874.7,103082.1,96884.6,122296.1,141768.0,113325.9,101234.4,96517.7,123816.5,106064.3,127786.9,104692.4,107266.6,103867.3,122073.1,103865.6,95312.6,99275.2,117541.2,116737.6,128708.1,109492.1,76225.2,96856.6,105844.6,106739.9,88516.9,97841.6,126984.5,83376.6,93362.5,103820.7,154476.3,116951.4,141631.7,110882.1,120903.2,114859.2,244413.3,129353.2,112734.6,89254.4,93496.4,107671.1,122873.4,104924.9,116383.7,84779.9,90909.9,118692.9,117866.9,114471.3,106968.4,101987.6,125209.4,110143.1,96274.8,84230.8,72532.4,92938.1,84699.4,109220.6,177966.4,147167.2,234890.1,153747.1,108899.2,91281.4,115160.4,116632.6,154224.2,123033.9,97683.6,107599.2,130467.8,95027.3,89790.6,81730.1,119584.4,92214.8,73242.9,129749.4,90320.5,104778.8,127095.0,163619.0,128197.1,97449.4,100751.6,83738.1,111988.1,110228.7,84793.9,79662.2,115660.3,105084.4,168825.4,106402.4,92969.4,85168.6,92465.1,98330.1,194226.7,103172.8,118437.4,95595.8,98247.0,120579.3,118052.9,96944.6,133140.1,132958.9,131577.8,124636.6,161228.9,138626.1,127314.6,121804.6,135365.6,128646.4,137634.9,144707.4,112176.2,112043.1,174369.1,136453.4,135522.5,136008.2,141566.8,173086.0,109819.8,96249.8,87684.1,106034.0,121880.6,110642.0,91958.6,80831.1,98408.8,126592.1,102945.6,96437.6,95411.6,127024.5,130164.4,95323.2,82589.4,97045.8,88424.4,98641.7,151352.9,110293.5,91250.1,115372.6,121438.8,149206.1,140393.8,131223.8,147959.8,120434.4,141138.1,119340.5,93521.1,102327.1,132577.4,98929.5,99677.2,87923.6,92493.7,131800.2,134733.9,111027.3,180688.2,163921.9,216884.6,167171.2,150298.0,141691.6,103927.1,111684.4,162920.3,119900.3,114148.9,115486.8,174941.5,124369.4,114711.4,97273.4,90476.4,121804.4,112136.3,108779.1,114047.8,86740.2,119486.0,129916.1,106753.5,93832.9,101545.9,113501.9,93361.6,86874.1,111911.5,88784.1,129602.0,127999.6,223764.4,143453.9,110209.6,134924.2,126002.5,102308.3,110586.6,103361.2,212545.3,141821.2,148529.4,212681.0,145448.1,172286.7,209397.6,178985.2,177451.4,174780.0,173820.0,169599.9,158439.0,165422.9,172097.0,164137.8,168658.1,137054.8,170033.1,149329.7,182157.9,147319.1,143044.9,154908.0,166403.8,177212.9,204110.6,232886.3,168135.4,198993.6,260297.4,244451.8,188582.0,186179.5,174809.6,203063.4,226871.1,213440.6,221962.9,218388.1,302475.4,240517.7,206601.0,225626.1,201214.4,278098.4,263280.4,299770.5,319105.0,287948.9,536101.8,436885.8,441768.4,423717.8,608067.7,672688.4,503214.6,490622.6,821386.9,2134328.2],"cum_vol":[681090.4,1027039.8,1312373.9,1610555.9,1871382.4,2177865.4,2428866.7,2637970.3,2863527.2,3119776.4,3374451.7,3622538.1,3863586.2,4024792.7,4200475.6,4470399.1,4698373.9,4940177.1,5142002.9,5342633.5,5577641.6,5776752.1,6022950.6,6256519.1,6451493.6,6655244.4,6824145.5,7000512.2,7144961.3,7290602.9,7654324.1,7962111.1,8203634.3,8381005.3,8563825.2,8818802.6,9045806.0,9289443.1,9538784.3,9690726.4,9894593.1,10049884.5,10237353.0,10422028.1,10556340.9,10721249.4,10926946.7,11078904.6,11230827.7,11371802.2,11540176.7,11680046.5,11844245.6,12012537.4,12134315.1,12284483.5,12470045.7,12610897.8,12775072.0,12936240.0,13084846.1,13216563.1,13336140.7,13474553.4,13647070.9,13844371.6,13980694.9,14129463.6,14270951.4,14453546.6,14605245.9,14745368.3,14853736.9,15015812.1,15123586.4,15256219.8,15384205.1,15493438.6,15607493.0,15747259.2,15871846.8,15975838.4,16084647.9,16189962.8,16294883.9,16422824.4,16536867.4,16671310.4,16804943.6,16911428.4,17083466.6,17199564.3,17290080.8,17442573.4,17842369.4,17972731.2,18111744.9,18221125.7,18360194.4,18480979.9,18592629.8,18706735.4,18806534.8,18920639.2,19048791.8,19166004.4,19261358.4,19388192.4,19472806.6,19569107.8,19662508.9,19755935.7,19868932.3,20031896.6,20132092.9,20249241.8,20349116.5,20452198.6,20549083.2,20671379.3,20813147.3,20926473.1,21027707.6,21124225.3,21248041.8,21354106.1,21481892.9,21586585.4,21693851.9,21797719.2,21919792.4,22023658.0,22118970.6,22218245.9,22335787.1,22452524.7,22581232.8,22690724.9,22766950.1,22863806.7,22969651.3,23076391.2,23164908.1,23262749.6,23389734.1,23473110.7,23566473.2,23670293.9,23824770.2,23941721.6,24083353.4,24194235.5,24315138.7,24429997.9,24674411.2,24803764.4,24916499.1,25005753.5,25099249.9,25206920.9,25329794.3,25434719.1,25551102.9,25635882.7,25726792.6,25845485.5,25963352.4,26077823.6,26184792.1,26286779.6,26411989.1,26522132.2,26618407.0,26702637.8,26775170.2,26868108.3,26952807.7,27062028.3,27239994.7,27387161.9,27622052.0,27775799.1,27884698.4,27975979.8,28091140.1,28207772.8,28361997.0,28485030.9,28582714.4,28690313.6,28820781.4,28915808.7,29005599.4,29087329.4,29206913.8,29299128.6,29372371.4,29502120.9,29592441.4,29697220.1,29824315.1,29987934.1,30116131.3,30213580.7,30314332.3,30398070.4,30510058.6,30620287.3,30705081.2,30784743.4,30900403.7,31005488.1,31174313.4,31280715.8,31373685.1,31458853.7,31551318.9,31649649.0,31843875.7,31947048.5,32065485.9,32161081.6,32259328.6,32379907.9,32497960.9,32594905.5,32728045.6,32861004.5,32992582.3,33117218.9,33278447.8,33417073.9,33544388.5,33666193.1,33801558.8,33930205.2,34067840.1,34212547.6,34324723.8,34436766.9,34611135.9,34747589.4,34883111.9,35019120.1,35160686.9,35333772.9,35443592.6,35539842.4,35627526.5,35733560.5,35855441.1,35966083.1,36058041.7,36138872.8,36237281.6,36363873.6,36466819.2,36563256.9,36658668.4,36785692.9,36915857.4,37011180.6,37093769.9,37190815.7,37279240.1,37377881.8,37529234.7,37639528.2,37730778.3,37846150.9,37967589.7,38116795.9,38257189.6,38388413.4,38536373.2,38656807.6,38797945.8,38917286.3,39010807.4,39113134.5,39245711.9,39344641.4,39444318.6,39532242.2,39624735.9,39756536.1,39891270.0,40002297.3,40182985.5,40346907.4,40563792.0,40730963.2,40881261.2,41022952.9,41126879.9,41238564.3,41401484.6,41521384.9,41635533.8,41751020.6,41925962.1,42050331.4,42165042.8,42262316.2,42352792.6,42474596.9,42586733.2,42695512.4,42809560.1,42896300.4,43015786.4,43145702.4,43252455.9,43346288.9,43447834.7,43561336.6,43654698.2,43741572.4,43853483.9,43942267.9,44071869.9,44199869.5,44423633.9,44567087.7,44677297.3,44812221.5,44938224.0,45040532.3,45151118.9,45254480.1,45467025.4,45608846.6,45757376.0,45970057.0,46115505.1,46287791.9,46497189.5,46676174.7,46853626.1,47028406.1,47202226.1,47371825.9,47530264.9,47695687.8,47867784.8,48031922.6,48200580.6,48337635.4,48507668.5,48656998.2,48839156.1,48986475.1,49129520.0,49284428.0,49450831.8,49628044.7,49832155.4,50065041.6,50233177.0,50432170.6,50692468.1,50936919.9,51125501.9,51311681.4,51486490.9,51689554.4,51916425.5,52129866.1,52351828.9,52570217.0,52872692.4,53113210.1,53319811.1,53545437.3,53746651.7,54024750.1,54288030.4,54587800.9,54906905.9,55194854.8,55730956.6,56167842.4,56609610.8,57033328.6,57641396.3,58314084.7,58817299.4,59307921.9,60129308.8,62263637.0],"abs_move_pct":[0.0801,0.0949,0.1189,0.138,0.1406,0.1382,0.1564,0.1462,0.1618,0.1561,0.1321,0.1603,0.1587,0.1475,0.1698,0.1418,0.1386,0.1427,0.1521,0.1634,0.1689,0.1521,0.162,0.1565,0.1443,0.1459,0.1549,0.1686,0.1689,0.1682,0.1938,0.2208,0.2088,0.2132,0.2208,0.2359,0.2579,0.2431,0.2446,0.2437,0.2227,0.2311,0.2375,0.2249,0.2199,0.2254,0.2279,0.2322,0.2268,0.2406,0.2358,0.2268,0.2199,0.2225,0.2238,0.219,0.2222,0.2172,0.2175,0.2179,0.2285,0.2197,0.2193,0.2298,0.2387,0.2383,0.2337,0.2359,0.2373,0.2463,0.2577,0.2488,0.2502,0.2472,0.2504,0.2421,0.2395,0.2465,0.2492,0.2379,0.2314,0.2373,0.2387,0.2337,0.2338,0.2419,0.2407,0.2433,0.2383,0.2452,0.2487,0.2558,0.263,0.272,0.2698,0.2602,0.2552,0.2697,0.2772,0.2828,0.2829,0.2875,0.2853,0.2918,0.3041,0.2921,0.2981,0.3033,0.3123,0.3145,0.3181,0.3226,0.3166,0.3188,0.3238,0.3133,0.3085,0.3041,0.3082,0.2986,0.3056,0.3114,0.3251,0.3242,0.3297,0.3263,0.3351,0.3472,0.3511,0.3496,0.3614,0.3667,0.3723,0.3894,0.392,0.3893,0.3866,0.3774,0.3798,0.3672,0.3585,0.3578,0.3573,0.3711,0.3734,0.3654,0.3741,0.3866,0.4048,0.4051,0.4146,0.4106,0.4146,0.4142,0.4089,0.4006,0.402,0.4113,0.4098,0.4102,0.4146,0.4138,0.4226,0.4207,0.4233,0.4317,0.4366,0.4328,0.4257,0.4162,0.4169,0.4238,0.431,0.4381,0.4411,0.4438,0.4324,0.4371,0.4496,0.4576,0.454,0.4587,0.4612,0.4683,0.4591,0.4658,0.4555,0.4631,0.4726,0.47,0.4637,0.4568,0.4693,0.4671,0.4635,0.4661,0.4703,0.4701,0.4726,0.469,0.4791,0.4878,0.4938,0.4973,0.5084,0.5008,0.4836,0.4756,0.4749,0.4711,0.4743,0.4728,0.4615,0.4746,0.481,0.4815,0.4863,0.4826,0.476,0.475,0.4704,0.4667,0.4705,0.4816,0.4749,0.4744,0.4747,0.485,0.4866,0.4798,0.5025,0.4951,0.5073,0.5083,0.521,0.5269,0.5291,0.5335,0.5389,0.5381,0.5338,0.5098,0.5092,0.507,0.5208,0.5115,0.5128,0.5158,0.5097,0.4927,0.4882,0.4873,0.4947,0.503,0.5186,0.5176,0.501,0.5111,0.5135,0.5184,0.5068,0.5136,0.5189,0.5007,0.5096,0.5159,0.5202,0.5298,0.5274,0.5246,0.5178,0.5295,0.5212,0.5152,0.5199,0.5181,0.5053,0.5113,0.5004,0.4909,0.4783,0.4877,0.4911,0.5002,0.4985,0.4968,0.5078,0.5055,0.5046,0.5009,0.519,0.5272,0.5263,0.5251,0.5284,0.521,0.5276,0.5387,0.5353,0.544,0.5454,0.5455,0.5465,0.5451,0.5447,0.543,0.5375,0.5351,0.5387,0.5316,0.5317,0.5397,0.5425,0.5366,0.5386,0.5339,0.5362,0.5375,0.5383,0.5444,0.5423,0.5506,0.5602,0.5614,0.5631,0.5675,0.5579,0.5574,0.5569,0.5616,0.5628,0.5584,0.5638,0.5669,0.572,0.577,0.5939,0.5931,0.5865,0.58,0.5777,0.5848,0.5836,0.5761,0.5787,0.577,0.5732,0.5837,0.5795,0.5729,0.5626,0.5673,0.5672,0.5606,0.5739,0.5627,0.5685,0.5682,0.5746,0.5818,0.5662,0.5599,0.5532,0.5438,0.5556,0.5648,0.5615,0.5592,0.553,0.5514,0.542,0.5485,0.5399,0.5392,0.5367,0.5232,0.5165,0.5271,0.5392,0.5359,0.5559,0.5378,0.5453,0.5536,0.5368,0.5457,0.5585,0.5624,0.5539,0.5617],"open5_vol":1871382.4,"days":14,"atr14":6.901914285714294,"adv14":71603590,"avg_range_pct14":1.152,"prev_close":595.93,"prev_high":597.95,"prev_low":595.49,"high_20d":597.95,"ref_5d_high":597.95,"ref_5d_low":583.235,"ref_5d_avg_high":594.43,"ref_5d_avg_low":588.341,"ref_5d_avg_range":6.089,"sr14":{"levels":[{"lo":581.405,"hi":581.82,"mid":581.6784,"touches":3,"last_touch_days_ago":7},{"lo":585.06,"hi":586.62,"mid":585.7117,"touches":4,"last_touch_days_ago":2},{"lo":586.985,"hi":588.1,"mid":587.5425,"touches":2,"last_touch_days_ago":5},{"lo":589.28,"hi":590.97,"mid":589.95,"touches":3,"last_touch_days_ago":10},{"lo":591.1299,"hi":592.79,"mid":592.0714,"touches":6,"last_touch_days_ago":1},{"lo":593.2,"hi":594.5,"mid":593.9167,"touches":3,"last_touch_days_ago":4},{"lo":595.49,"hi":597.08,"mid":596.0367,"touches":3,"last_touch_days_ago":0}],"high":597.95,"low":575.6,"atr":6.9019,"sessions":14,"tol":1.7255}}