{"symbol":"SPCB","for_date":"2025-06-05","built":"2026-09-30T17:55:12-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[4492.5,1748.9,1861.1,1846.1,1614.4,2422.4,1927.4,2034.7,2133.8,2789.6,1586.8,1927.0,1771.4,868.9,551.9,1942.0,866.7,557.2,1394.5,2328.5,651.8,606.6,1010.9,426.5,1037.9,1086.8,1089.9,885.6,750.1,1213.8,715.8,818.7,1731.7,1722.9,524.6,823.9,770.1,1144.8,1641.1,1423.0,712.5,488.5,470.5,866.9,606.3,842.4,1388.4,2237.7,1291.6,1247.2,368.1,938.2,462.5,2107.4,1157.1,776.8,1008.0,690.2,1533.6,632.9,1066.2,1094.3,1586.2,221.2,774.6,1287.1,1300.6,1551.1,1014.6,438.6,258.5,1177.1,500.3,710.4,525.6,727.9,1014.8,455.2,759.1,1579.7,377.1,578.7,553.9,314.9,625.7,484.9,348.4,764.9,367.9,1229.3,342.7,788.1,276.7,119.9,222.4,811.1,377.1,305.6,179.4,754.1,387.4,249.1,299.9,333.2,844.8,639.8,266.5,116.3,414.6,448.7,53.5,209.1,522.9,203.4,929.0,225.2,255.3,1212.0,880.2,916.3,502.1,79.3,212.8,273.6,983.5,558.1,135.7,298.1,366.9,418.3,652.8,50.8,56.9,148.8,380.1,380.3,70.3,384.2,406.0,136.5,146.6,181.8,194.9,206.6,375.5,1411.1,301.1,323.3,109.2,92.0,589.9,316.7,470.9,1430.1,120.9,206.4,711.9,245.1,658.0,46.9,499.5,637.9,167.9,329.6,218.0,514.8,891.1,321.4,70.6,575.9,336.6,565.7,74.3,591.4,144.9,572.8,266.8,255.2,1374.7,151.9,115.4,62.1,373.5,236.3,139.9,564.1,182.4,208.4,156.5,459.6,234.2,327.2,245.4,646.9,335.4,68.9,380.6,102.8,675.2,447.9,390.1,253.1,151.1,294.4,92.0,116.9,0.0,108.4,783.1,209.4,190.3,433.9,319.4,618.1,304.6,214.7,89.0,365.6,82.6,574.6,273.1,159.8,660.1,467.6,556.8,703.1,61.2,360.2,158.3,358.4,146.1,797.1,237.5,70.6,621.1,107.1,218.6,155.7,231.4,126.1,143.7,48.1,281.7,1188.9,92.6,1406.1,424.3,871.8,182.6,148.8,733.8,115.3,299.1,165.5,775.0,88.4,477.2,264.7,650.3,175.4,551.0,18.2,356.1,103.1,102.0,386.2,112.6,53.9,182.1,216.6,611.6,104.1,256.4,348.4,519.4,762.9,202.8,248.1,304.0,169.0,122.7,82.6,218.4,396.2,41.5,311.4,739.9,454.1,593.0,238.5,646.6,633.6,66.1,276.9,208.9,514.9,287.1,119.1,815.8,195.7,448.1,830.9,447.6,325.5,130.9,616.9,231.6,447.7,79.7,309.3,471.1,441.0,138.2,109.5,157.9,413.4,161.6,377.0,206.0,1278.7,490.0,467.6,157.9,185.0,330.7,297.9,54.9,790.4,243.4,452.4,158.5,76.6,249.9,376.5,361.2,195.3,246.0,151.8,96.0,560.6,133.2,172.9,343.3,356.6,0.0,25.0,666.7,186.8,213.7,142.9,94.1,105.4,671.6,40.1,245.7,245.1,88.3,349.6,693.1,606.9,654.3,458.3,165.5,324.4,569.6,387.9,372.6,56.5,609.9,845.8,164.2,163.4,1855.6,904.4,296.8,708.5,452.2,665.7,731.8,640.2,641.5,361.8,174.4,447.2,369.9,806.9,1105.9,1545.4,788.6,4330.8],"cum_vol":[4492.5,6241.4,8102.6,9948.7,11563.1,13985.4,15912.9,17947.6,20081.4,22871.0,24457.8,26384.8,28156.2,29025.1,29577.0,31519.0,32385.7,32942.9,34337.4,36665.9,37317.7,37924.3,38935.2,39361.7,40399.6,41486.4,42576.3,43461.9,44212.1,45425.9,46141.6,46960.4,48692.1,50414.9,50939.5,51763.4,52533.4,53678.2,55319.3,56742.3,57454.8,57943.3,58413.8,59280.7,59887.0,60729.4,62117.7,64355.4,65647.0,66894.2,67262.3,68200.5,68663.0,70770.4,71927.4,72704.2,73712.2,74402.4,75936.1,76568.9,77635.1,78729.4,80315.6,80536.9,81311.5,82598.6,83899.1,85450.2,86464.8,86903.4,87161.9,88339.0,88839.3,89549.6,90075.2,90803.1,91817.9,92273.1,93032.2,94611.9,94989.1,95567.8,96121.7,96436.6,97062.3,97547.2,97895.6,98660.6,99028.4,100257.7,100600.4,101388.5,101665.2,101785.1,102007.5,102818.6,103195.7,103501.3,103680.6,104434.7,104822.1,105071.1,105371.0,105704.2,106549.0,107188.8,107455.3,107571.6,107986.1,108434.9,108488.4,108697.5,109220.4,109423.9,110352.9,110578.1,110833.4,112045.4,112925.6,113841.9,114344.0,114423.3,114636.1,114909.7,115893.2,116451.4,116587.1,116885.1,117252.0,117670.3,118323.1,118373.9,118430.8,118579.6,118959.6,119339.9,119410.2,119794.4,120200.4,120336.9,120483.6,120665.4,120860.2,121066.9,121442.4,122853.4,123154.6,123477.9,123587.1,123679.1,124269.0,124585.7,125056.6,126486.7,126607.6,126813.9,127525.8,127770.9,128428.9,128475.8,128975.3,129613.1,129781.1,130110.7,130328.7,130843.5,131734.6,132056.0,132126.6,132702.5,133039.1,133604.8,133679.1,134270.4,134415.4,134988.1,135254.9,135510.1,136884.9,137036.8,137152.1,137214.3,137587.8,137824.1,137963.9,138528.1,138710.5,138918.9,139075.4,139535.0,139769.2,140096.4,140341.9,140988.8,141324.1,141393.1,141773.7,141876.5,142551.7,142999.6,143389.7,143642.9,143793.9,144088.3,144180.3,144297.2,144297.2,144405.6,145188.8,145398.2,145588.5,146022.4,146341.8,146959.9,147264.5,147479.2,147568.2,147933.9,148016.4,148591.0,148864.1,149023.9,149684.0,150151.6,150708.4,151411.5,151472.7,151832.9,151991.2,152349.6,152495.6,153292.7,153530.2,153600.9,154222.0,154329.1,154547.7,154703.4,154934.8,155060.9,155204.6,155252.7,155534.4,156723.3,156815.9,158222.1,158646.4,159518.1,159700.8,159849.6,160583.4,160698.6,160997.7,161163.2,161938.2,162026.6,162503.9,162768.6,163418.9,163594.2,164145.2,164163.4,164519.6,164622.6,164724.6,165110.9,165223.5,165277.4,165459.5,165676.1,166287.8,166391.9,166648.4,166996.8,167516.2,168279.1,168481.9,168730.1,169034.1,169203.1,169325.8,169408.4,169626.8,170023.0,170064.5,170375.9,171115.8,171569.9,172162.9,172401.4,173048.0,173681.6,173747.7,174024.6,174233.5,174748.4,175035.4,175154.5,175970.3,176166.0,176614.1,177445.1,177892.6,178218.1,178349.0,178965.9,179197.5,179645.2,179724.9,180034.2,180505.3,180946.3,181084.5,181194.0,181351.9,181765.3,181926.9,182303.9,182509.9,183788.6,184278.6,184746.2,184904.1,185089.1,185419.9,185717.8,185772.7,186563.1,186806.4,187258.9,187417.4,187494.0,187743.9,188120.4,188481.6,188676.9,188922.9,189074.7,189170.7,189731.4,189864.6,190037.4,190380.7,190737.4,190737.4,190762.4,191429.1,191615.9,191829.6,191972.5,192066.6,192172.0,192843.6,192883.7,193129.4,193374.5,193462.8,193812.4,194505.5,195112.4,195766.6,196224.9,196390.4,196714.8,197284.4,197672.3,198044.9,198101.4,198711.2,199557.0,199721.2,199884.6,201740.1,202644.6,202941.4,203649.9,204102.1,204767.8,205499.6,206139.8,206781.3,207143.1,207317.5,207764.7,208134.6,208941.6,210047.4,211592.8,212381.4,216712.2],"abs_move_pct":[0.8467,1.3912,1.4914,1.9103,2.9224,2.8658,2.9861,2.7085,2.8211,2.8604,2.9282,2.5639,3.0579,3.0002,2.9693,2.9413,3.3767,3.1182,3.1169,3.1618,3.2396,2.8876,3.3156,3.3044,3.4383,3.4874,3.4413,3.648,3.8051,3.703,3.7597,3.9329,3.83,4.0678,3.9259,3.878,3.9821,3.9111,4.1546,4.0547,3.8341,4.1822,4.2896,4.2881,4.5052,4.513,4.583,4.4046,4.5624,4.4408,4.3284,4.5323,4.3788,4.3987,4.6622,4.6289,4.5042,4.5221,4.4845,4.5314,4.4277,4.7693,4.693,4.6328,4.6939,4.5212,4.5807,4.7323,4.5024,4.6214,4.6083,4.5231,4.4405,4.375,4.4596,4.6567,4.5386,4.4986,4.5346,4.6064,4.5912,4.4606,4.5771,4.556,4.7173,4.6969,4.4574,4.6712,4.8376,4.7427,4.71,4.6589,4.4243,4.5866,4.6701,4.8402,4.822,4.8452,4.7674,4.9853,4.9278,4.7873,4.7574,4.945,5.0625,5.0892,5.0569,5.0275,4.8717,4.7643,4.8346,4.6748,4.8429,4.7846,4.8342,4.8048,4.6864,4.5151,4.5985,4.6044,4.5727,4.4967,4.4819,4.4411,4.3331,4.4822,4.5655,4.6319,4.6936,4.7408,4.7224,4.5105,4.5718,4.5274,4.5437,4.3348,4.3684,4.4182,4.5567,4.4763,4.607,4.5033,4.535,4.4906,4.5483,4.7268,4.5915,4.7225,4.8042,4.8202,4.9914,5.0963,5.1188,4.7726,4.732,4.7392,4.6894,4.7111,4.798,4.7396,4.9244,4.9684,5.1167,4.9593,4.8904,4.867,4.6692,4.7322,4.8763,4.8101,4.9337,4.8421,4.9711,5.0416,5.0788,4.8055,4.8265,4.7501,4.4268,4.4954,4.5227,4.6752,4.923,4.7983,4.8056,4.7047,4.6613,4.6849,4.7088,4.6755,4.7171,4.9047,4.9793,5.0257,4.9143,4.9257,4.9113,4.9061,4.9123,4.9568,4.8817,4.9907,4.8306,5.1622,5.1055,5.1321,5.1321,5.0773,4.8889,4.7779,4.7779,4.8523,4.6889,4.8713,4.9287,5.0265,4.988,4.8935,4.8225,4.6723,4.721,4.8145,4.8519,4.7403,4.639,4.5902,4.5826,4.5954,4.6512,4.7631,4.6473,4.8066,4.8247,4.8593,4.8958,4.954,4.8555,4.8809,4.8165,4.6917,4.6813,4.6948,4.7238,4.7721,4.8256,4.7637,4.8291,4.9275,4.9307,4.9404,5.1489,5.0877,5.1295,4.9578,4.7217,4.5867,4.719,4.6421,4.7203,4.5576,4.5207,4.472,4.6401,4.7367,4.6604,4.7108,4.7842,4.7462,4.7086,4.5692,4.4703,4.3603,4.4414,4.5283,4.4251,4.5291,4.4404,4.3926,4.4837,4.4447,4.4461,4.4179,4.4938,4.5071,4.5071,4.6903,4.7384,4.6978,4.5778,4.5444,4.6963,4.5169,4.5578,4.553,4.5112,4.2565,4.1335,4.1894,4.2157,4.3935,4.316,4.4276,4.4994,4.639,4.627,4.4305,4.4815,4.6132,4.5541,4.6722,4.4784,4.7086,4.7546,4.786,4.8996,4.9141,4.9313,4.8133,4.8807,4.7564,4.5417,4.4831,4.5759,4.6952,4.6034,4.8823,4.7748,4.8111,4.7002,4.7389,4.6398,4.574,4.3383,4.3164,4.2904,4.2848,4.2089,4.2832,4.3,4.4234,4.4944,4.5682,4.6071,4.5472,4.5472,4.4747,4.3835,4.4542,4.6621,4.5492,4.4365,4.2975,4.3109,4.4051,4.3021,4.2739,4.1905,4.1791,4.1197,4.2788,4.5587,4.5329,4.5682,4.5751,4.7033,4.6312,4.7056,4.7023,4.7709,4.7325,4.7701,4.701,4.5027,4.4628,4.568,4.7031,4.5076,4.5903,4.6118,4.5518,4.5018,4.5987,4.6218,4.7397,4.6873,4.7617,4.6895,4.8209,4.6329,4.9639],"open5_vol":11563.1,"days":14,"atr14":0.8673642857142856,"adv14":248328,"avg_range_pct14":10.064,"prev_close":11.46,"prev_high":11.68,"prev_low":10.19,"high_20d":11.68,"ref_5d_high":11.68,"ref_5d_low":8.8,"ref_5d_avg_high":10.1453,"ref_5d_avg_low":9.294,"ref_5d_avg_range":0.8513,"sr14":{"levels":[{"lo":6.7001,"hi":6.89,"mid":6.7989,"touches":3,"last_touch_days_ago":11},{"lo":7.2,"hi":7.23,"mid":7.215,"touches":2,"last_touch_days_ago":10},{"lo":7.44,"hi":7.5,"mid":7.47,"touches":2,"last_touch_days_ago":11},{"lo":8.5101,"hi":8.705,"mid":8.6075,"touches":2,"last_touch_days_ago":6},{"lo":8.75,"hi":8.9,"mid":8.8125,"touches":4,"last_touch_days_ago":2},{"lo":9.05,"hi":9.25,"mid":9.166,"touches":5,"last_touch_days_ago":1},{"lo":9.43,"hi":9.54,"mid":9.485,"touches":2,"last_touch_days_ago":2},{"lo":9.73,"hi":9.9,"mid":9.8366,"touches":4,"last_touch_days_ago":1}],"high":11.68,"low":6.7001,"atr":0.8674,"sessions":14,"tol":0.2168}}