{"symbol":"SERV","for_date":"2025-06-05","built":"2026-09-30T17:55:12-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[183358.1,77935.4,101558.1,89427.6,81244.7,79420.9,77299.1,57120.4,51848.9,40904.2,38369.4,50359.2,37654.1,30570.7,33779.6,38538.6,41971.8,46534.9,35309.3,29554.6,25961.6,33246.5,35710.3,41363.2,30101.1,27407.2,36730.1,30717.4,34906.6,39474.2,34479.9,31651.6,41573.2,29232.9,29417.1,45676.5,52197.8,37897.8,29637.2,38182.1,30405.8,38286.6,28330.3,30214.2,32498.7,23673.4,35013.6,27499.6,24301.9,28966.1,32379.0,26612.1,26901.1,26855.3,29894.3,24774.6,41002.9,31569.5,28976.9,25081.1,25185.9,29375.6,25777.9,20632.7,22005.1,32142.1,17324.9,32567.8,24155.9,17075.2,21416.1,25374.6,21514.9,26997.3,20244.3,28031.3,24584.6,15359.9,14592.2,14289.9,23361.6,19858.0,34155.5,19861.4,22772.7,23207.4,21534.9,17254.9,13310.9,17341.6,26449.6,25088.2,27983.9,23403.1,24187.1,17205.5,17214.0,13072.5,20832.9,19662.6,19940.9,16045.4,20083.6,23375.9,24647.1,19037.0,16915.6,19454.6,30976.0,12802.9,26698.4,16619.6,14571.6,16570.1,19884.8,12597.1,14224.0,13843.1,13805.4,13104.6,18230.3,19890.1,14426.8,16811.6,18198.0,21296.9,11887.4,13590.4,18247.6,13010.4,12963.7,12524.1,13283.2,15509.6,18610.2,14460.5,11200.1,9769.9,13975.1,11971.4,15477.6,9458.7,9569.6,11015.4,13916.8,17684.4,14448.1,11583.1,13273.2,10358.8,15920.3,15534.0,14006.2,13502.6,15104.2,13836.3,15436.0,15198.3,17042.2,12028.4,11156.9,10280.8,9417.1,11943.4,10997.5,15303.1,14612.0,16959.3,9307.2,10492.6,13453.6,14016.9,9791.9,10740.1,10574.6,10187.3,9586.0,11698.0,13132.9,8230.8,9317.0,10895.7,14718.3,12892.8,16647.4,12915.4,21729.3,16101.1,13470.6,10787.7,10680.8,12245.3,9130.4,10721.6,11295.6,8284.9,19982.7,10398.0,17161.2,10424.4,9309.2,13775.4,9959.6,8498.3,33963.4,13447.4,8851.1,9721.1,13608.9,10879.6,16193.9,8063.9,19327.3,9864.8,9988.6,15154.6,14198.4,8934.4,10607.8,9568.1,8474.7,7107.4,8265.4,10384.3,8083.0,6195.4,10407.1,8434.0,13093.6,8095.1,15011.0,13490.0,11354.9,11536.4,8081.6,28165.3,9351.2,8761.9,7806.5,11582.6,10407.7,18194.6,10634.1,12455.0,7913.9,10371.9,17538.8,12631.4,15054.4,10508.6,7192.1,8334.1,11178.4,14967.6,12459.4,12978.0,17278.9,11194.6,10990.4,12665.6,10164.9,13880.6,10386.6,7485.6,7744.0,7516.7,7993.0,14959.4,9148.9,12506.2,14028.4,12026.6,17385.7,18927.6,10863.1,11190.7,16717.5,9956.2,22079.7,14314.1,19193.0,12959.7,10729.9,10355.9,7567.9,9836.8,8228.7,10458.7,9039.5,8458.9,12589.1,12613.9,13015.3,9213.5,11029.4,8382.2,11472.7,8990.9,7800.1,5993.0,6439.1,12265.9,15478.4,9773.6,9706.9,7692.3,8667.7,5371.4,4974.9,7196.0,6926.1,8306.9,7475.0,7374.5,5682.7,10852.4,5847.4,7315.9,7275.2,9596.9,11763.1,7905.1,6492.6,11739.1,6317.6,8859.4,11373.0,9326.6,8537.6,15489.5,12162.1,6738.8,8109.1,12339.6,9561.8,9019.0,7872.4,9096.4,9073.1,5783.0,7812.3,8082.9,10789.3,7982.1,8094.8,13448.4,9794.8,9343.4,8347.6,8548.6,6510.0,14111.2,9712.1,9768.6,9991.8,13096.2,8398.0,11514.4,12212.5,10093.9,14308.4,13329.0,17149.4,17602.1,12276.4,17488.1,11081.7,18956.6,19247.1,23417.1,18379.8,22597.1,23395.6,19191.4,21423.5,18710.4,21766.5,17541.4,19551.1,21220.6,30170.8,39337.7,23175.0,27090.4,34269.0,35263.8,43994.1,49725.0,64679.1,98394.4],"cum_vol":[183358.1,261293.5,362851.6,452279.2,533523.9,612944.9,690243.9,747364.3,799213.2,840117.4,878486.9,928846.1,966500.1,997070.9,1030850.5,1069389.1,1111360.9,1157895.8,1193205.1,1222759.6,1248721.2,1281967.7,1317678.0,1359041.2,1389142.4,1416549.6,1453279.7,1483997.1,1518903.8,1558378.0,1592857.9,1624509.5,1666082.7,1695315.6,1724732.7,1770409.2,1822607.0,1860504.8,1890142.0,1928324.1,1958729.9,1997016.5,2025346.8,2055561.0,2088059.7,2111733.1,2146746.6,2174246.3,2198548.2,2227514.4,2259893.4,2286505.5,2313406.6,2340261.9,2370156.2,2394930.9,2435933.8,2467503.3,2496480.2,2521561.4,2546747.3,2576122.9,2601900.8,2622533.5,2644538.6,2676680.6,2694005.6,2726573.4,2750729.3,2767804.5,2789220.6,2814595.1,2836110.0,2863107.3,2883351.6,2911382.9,2935967.4,2951327.4,2965919.6,2980209.4,3003571.0,3023429.0,3057584.5,3077445.9,3100218.6,3123426.1,3144960.9,3162215.8,3175526.6,3192868.2,3219317.9,3244406.1,3272390.0,3295793.1,3319980.1,3337185.6,3354399.6,3367472.1,3388305.1,3407967.7,3427908.6,3443954.0,3464037.6,3487413.6,3512060.7,3531097.7,3548013.3,3567467.9,3598443.9,3611246.8,3637945.2,3654564.8,3669136.4,3685706.5,3705591.3,3718188.4,3732412.4,3746255.5,3760060.9,3773165.6,3791395.9,3811285.9,3825712.7,3842524.3,3860722.3,3882019.1,3893906.5,3907496.9,3925744.6,3938755.0,3951718.7,3964242.8,3977526.0,3993035.6,4011645.8,4026106.3,4037306.4,4047076.3,4061051.4,4073022.7,4088500.4,4097959.1,4107528.6,4118544.1,4132460.9,4150145.2,4164593.4,4176176.5,4189449.7,4199808.5,4215728.8,4231262.8,4245269.0,4258771.6,4273875.8,4287712.1,4303148.1,4318346.4,4335388.6,4347416.9,4358573.9,4368854.6,4378271.8,4390215.2,4401212.7,4416515.8,4431127.8,4448087.1,4457394.3,4467886.9,4481340.5,4495357.4,4505149.4,4515889.5,4526464.1,4536651.4,4546237.4,4557935.4,4571068.4,4579299.1,4588616.1,4599511.9,4614230.1,4627122.9,4643770.3,4656685.7,4678415.0,4694516.1,4707986.8,4718774.5,4729455.3,4741700.6,4750831.0,4761552.6,4772848.2,4781133.1,4801115.8,4811513.8,4828675.0,4839099.4,4848408.6,4862184.0,4872143.6,4880641.9,4914605.4,4928052.7,4936903.9,4946624.9,4960233.9,4971113.5,4987307.4,4995371.2,5014698.5,5024563.3,5034551.9,5049706.4,5063904.8,5072839.2,5083447.0,5093015.1,5101489.8,5108597.2,5116862.6,5127246.9,5135329.9,5141525.3,5151932.4,5160366.4,5173460.0,5181555.1,5196566.1,5210056.1,5221411.1,5232947.4,5241029.1,5269194.4,5278545.6,5287307.4,5295113.9,5306696.5,5317104.2,5335298.8,5345932.9,5358387.9,5366301.8,5376673.7,5394212.5,5406843.9,5421898.4,5432406.9,5439599.0,5447933.1,5459111.6,5474079.2,5486538.6,5499516.6,5516795.5,5527990.1,5538980.6,5551646.2,5561811.1,5575691.8,5586078.4,5593564.1,5601308.1,5608824.8,5616817.8,5631777.1,5640926.1,5653432.3,5667460.7,5679487.4,5696873.1,5715800.7,5726663.8,5737854.5,5754572.0,5764528.2,5786607.9,5800922.0,5820115.0,5833074.7,5843804.6,5854160.5,5861728.4,5871565.1,5879793.9,5890252.6,5899292.1,5907750.9,5920340.0,5932953.9,5945969.1,5955182.6,5966212.0,5974594.2,5986066.9,5995057.8,6002857.9,6008850.9,6015289.9,6027555.9,6043034.2,6052807.8,6062514.6,6070206.9,6078874.6,6084246.1,6089221.0,6096417.0,6103343.1,6111649.9,6119124.9,6126499.4,6132182.1,6143034.6,6148882.0,6156197.9,6163473.1,6173070.1,6184833.1,6192738.2,6199230.9,6210969.9,6217287.6,6226146.9,6237519.9,6246846.5,6255384.1,6270873.6,6283035.6,6289774.4,6297883.5,6310223.1,6319784.9,6328803.9,6336676.2,6345772.6,6354845.8,6360628.8,6368441.1,6376524.0,6387313.3,6395295.4,6403390.2,6416838.6,6426633.4,6435976.9,6444324.5,6452873.1,6459383.1,6473494.3,6483206.4,6492975.0,6502966.8,6516063.0,6524461.0,6535975.4,6548187.9,6558281.8,6572590.2,6585919.2,6603068.6,6620670.6,6632947.0,6650435.1,6661516.9,6680473.5,6699720.6,6723137.7,6741517.5,6764114.6,6787510.2,6806701.6,6828125.1,6846835.5,6868602.0,6886143.4,6905694.5,6926915.1,6957085.9,6996423.6,7019598.6,7046689.1,7080958.1,7116221.9,7160215.9,7209940.9,7274620.0,7373014.4],"abs_move_pct":[1.3542,1.6776,2.4019,2.6827,2.5156,2.7795,2.8608,2.8218,2.9807,2.9222,2.6617,2.809,2.9297,2.9023,2.851,2.8462,2.7499,2.5913,2.5842,2.8223,2.6173,2.5501,2.8273,2.9254,2.9386,2.8985,3.1299,3.1556,3.2678,3.1894,3.0414,3.2259,3.238,3.2969,3.4983,3.775,3.8571,3.9265,4.0663,4.1514,4.016,4.126,4.0441,3.9475,3.9437,3.8952,4.0231,4.1927,4.3016,4.3025,4.3422,4.3602,4.3059,4.3017,4.1272,4.0898,4.1467,4.0723,4.1326,4.3007,4.2107,4.3571,4.3817,4.2867,4.2768,4.0991,3.9347,3.8418,3.7922,3.608,3.698,3.797,3.8466,3.8079,3.7829,3.9954,3.7804,3.8017,3.7583,3.7501,3.889,3.8546,3.8331,3.6582,3.7691,3.8693,3.9023,3.7704,3.7279,4.0405,4.1258,4.208,4.2706,4.0851,4.0464,3.9134,3.7687,3.6644,3.5851,3.4185,3.4593,3.5332,3.5821,3.6729,3.7788,3.6467,3.5894,3.5468,3.563,3.6833,3.5366,3.5749,3.5679,3.5704,3.6302,3.5941,3.5997,3.5896,3.5697,3.5538,3.712,3.8427,3.8703,3.9894,3.9165,3.9421,3.8482,3.9776,3.9713,4.0424,4.0791,4.0679,4.0721,4.1451,4.1186,4.15,4.1133,4.0686,4.0716,4.1119,4.086,4.0739,4.0282,4.2344,4.1981,4.2684,4.1532,4.2481,4.2547,4.2634,4.2873,4.3824,4.4195,4.36,4.3265,4.4418,4.4454,4.4313,4.3718,4.4682,4.4177,4.3795,4.4222,4.356,4.3138,4.3773,4.4199,4.6058,4.5527,4.6139,4.5703,4.5576,4.4925,4.4793,4.4952,4.5487,4.4929,4.5783,4.5702,4.6934,4.7086,4.8487,4.8919,4.9868,5.0245,5.0096,5.0192,5.1422,5.1317,5.0792,5.0211,5.0531,5.0342,5.049,5.0269,5.0567,5.0906,5.0577,5.0595,5.0878,5.1977,5.3266,5.4007,5.4282,5.5902,5.5143,5.4161,5.4067,5.3394,5.2382,5.2533,5.2395,5.2613,5.1895,5.2748,5.1833,5.2162,5.2522,5.243,5.1506,5.1328,4.9777,4.9131,4.966,4.9483,4.9254,4.9419,4.9723,4.9928,5.0602,4.9687,5.0029,4.898,4.9003,4.8753,4.7439,4.7414,4.6853,4.5895,4.574,4.632,4.6377,4.7349,4.7723,4.8025,4.7711,4.7972,4.91,4.9708,4.8738,4.8396,4.8273,4.9494,4.8848,4.9136,4.7463,4.8279,4.7137,4.6404,4.6352,4.6926,4.6356,4.6209,4.6072,4.5395,4.5512,4.5993,4.6087,4.5978,4.6082,4.6123,4.6431,4.7004,4.7867,4.7275,4.7618,4.828,4.7714,4.7872,4.8376,4.7843,4.7238,4.7442,4.7614,4.7067,4.7373,4.8604,4.8533,4.8556,4.8944,4.798,4.6835,4.6466,4.688,4.7422,4.6788,4.7726,4.7464,4.7121,4.7206,4.7329,4.7831,4.7794,4.8779,4.8127,4.7914,4.723,4.6582,4.6694,4.6446,4.6642,4.7233,4.6917,4.5949,4.5964,4.5731,4.6001,4.5611,4.5551,4.5378,4.5111,4.5142,4.5008,4.406,4.4621,4.4747,4.4605,4.4935,4.4977,4.4988,4.5049,4.5424,4.5464,4.4774,4.4826,4.507,4.5273,4.5308,4.4915,4.4307,4.4707,4.5163,4.4415,4.5041,4.4693,4.5805,4.5782,4.5837,4.5538,4.6367,4.6301,4.6182,4.62,4.6318,4.668,4.6735,4.7198,4.7396,4.686,4.7549,4.7139,4.6686,4.6682,4.7103,4.7235,4.7474,4.7538,4.7707,4.8042,4.8417,4.8382,4.8427,4.9144,4.9806,4.9343,4.9621,4.8332,4.8754,4.9343,4.8968,5.0229,4.9904,5.0697,5.0019,4.9463,4.9682,4.959,4.97,5.0356,5.0188],"open5_vol":533523.9,"days":14,"atr14":1.230592857142857,"adv14":8025441,"avg_range_pct14":10.781,"prev_close":12.06,"prev_high":12.69,"prev_low":11.4,"high_20d":14.27,"ref_5d_high":14.27,"ref_5d_low":11.1805,"ref_5d_avg_high":12.76,"ref_5d_avg_low":11.5561,"ref_5d_avg_range":1.2039,"sr14":{"levels":[{"lo":9.5011,"hi":9.6,"mid":9.5505,"touches":2,"last_touch_days_ago":9},{"lo":9.81,"hi":9.89,"mid":9.8433,"touches":3,"last_touch_days_ago":10},{"lo":10.48,"hi":10.57,"mid":10.525,"touches":2,"last_touch_days_ago":9},{"lo":10.79,"hi":10.88,"mid":10.8467,"touches":3,"last_touch_days_ago":7},{"lo":11.1805,"hi":11.4,"mid":11.3351,"touches":4,"last_touch_days_ago":0},{"lo":11.66,"hi":11.82,"mid":11.74,"touches":2,"last_touch_days_ago":2},{"lo":11.97,"hi":12.25,"mid":12.134,"touches":5,"last_touch_days_ago":1},{"lo":12.55,"hi":12.69,"mid":12.62,"touches":2,"last_touch_days_ago":0},{"lo":12.88,"hi":13.0,"mid":12.94,"touches":2,"last_touch_days_ago":5}],"high":14.27,"low":8.73,"atr":1.2306,"sessions":14,"tol":0.3076}}