{"symbol":"RUN","for_date":"2025-06-05","built":"2026-09-30T17:55:12-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[436582.1,123577.9,165866.6,138173.9,128471.4,153406.2,123628.7,136324.1,118744.4,123605.1,138138.6,100554.9,135358.5,126559.3,131525.4,100906.4,112826.8,112164.5,89854.7,105442.6,134769.9,109125.9,121077.0,117902.1,107833.1,93090.2,108185.8,88495.4,93765.4,108295.4,96331.0,88045.4,101610.9,88554.1,91869.2,105625.9,122161.7,111187.4,100905.0,103688.8,96831.4,107664.1,87196.3,101069.5,85368.6,133565.2,97765.7,100135.5,112449.0,106394.1,130248.4,103439.7,99854.1,98637.3,78038.9,97696.6,103948.1,97954.9,94673.9,120738.1,122351.9,84067.4,119036.4,100342.6,106592.8,78164.1,80982.1,84968.7,109562.3,83763.1,97922.4,76443.1,80478.8,83490.6,78756.6,72760.7,62402.9,83439.1,57162.6,78102.1,80718.5,67742.4,75988.1,73054.9,66065.8,59704.9,56919.2,64744.5,70874.3,47420.6,63140.6,57380.5,79530.1,65989.3,59135.6,60231.2,81277.1,64271.6,73276.0,59917.9,68136.4,58357.6,74212.0,57078.9,54705.6,49696.1,44384.4,57907.0,52316.0,68737.6,66041.7,47219.4,60468.6,42937.6,57722.9,62993.0,68415.9,63127.6,49160.9,61364.3,50747.2,42471.7,46846.7,49394.6,58625.5,65439.9,47212.7,46520.5,46063.6,40759.2,49484.6,59555.9,65000.0,76636.6,62274.9,57470.2,49105.9,51105.9,50078.6,51145.9,67945.7,39061.7,60848.0,62727.2,49618.1,35578.9,53265.6,42052.9,38345.5,54261.3,41870.6,48694.5,38764.1,37322.6,41954.1,58487.2,37718.3,34252.6,48598.9,34617.3,51201.8,35466.4,39852.4,45380.9,35977.9,35992.6,37457.4,29121.4,40534.2,62131.1,46546.6,26010.4,22587.1,32299.0,37143.0,44383.3,20673.9,31064.8,33288.6,37671.0,28389.3,43203.2,39792.1,31922.0,32969.0,39445.1,31364.0,31765.9,17381.2,33189.5,57177.6,30375.4,33062.5,49104.9,34981.8,46393.5,32371.4,43464.1,36316.4,43683.3,29088.9,26412.1,30897.3,42066.0,43668.3,41931.1,37999.9,38831.1,46290.6,27212.1,39249.1,29264.1,37682.6,26416.4,20555.8,29086.5,29917.1,118892.4,39794.9,30197.6,20040.2,37510.2,28029.5,26815.8,27051.4,35174.2,24483.5,34242.1,36217.8,27288.0,36253.8,30621.6,19785.1,38032.2,30569.0,18211.7,29363.1,28419.8,39027.4,47579.9,32350.1,29047.3,26446.3,24026.6,22424.6,46063.2,23333.1,33419.6,34650.4,33938.7,33335.9,60430.1,35174.4,37554.8,32666.6,28305.8,35543.0,34472.2,25547.1,30838.6,29371.2,25135.5,38756.9,47719.4,31288.5,31961.9,23879.0,32274.8,31761.8,21623.6,38162.9,32701.9,52363.3,28449.7,37747.8,38578.8,33408.9,35360.1,35097.4,48879.5,43379.4,41351.4,52870.4,44553.4,33164.5,32325.1,32106.9,56224.6,33787.9,51842.6,62948.6,57789.6,55684.9,64411.6,38232.2,42205.7,47629.9,57307.5,33291.1,31139.5,36275.0,52464.4,35812.2,26216.4,32848.7,28287.9,33715.6,55289.9,95776.9,34018.8,34776.1,35067.9,57174.0,45826.8,31667.9,29941.2,21541.4,35443.4,27651.1,45158.1,45204.6,55630.1,52278.6,45411.6,45540.1,40720.3,43965.7,45694.4,46147.1,44209.1,48442.9,42178.9,33666.0,51514.1,34421.4,34388.7,36329.6,34436.8,40387.0,40854.5,33751.0,43594.4,49493.1,37831.1,30136.4,30492.1,38437.6,34199.9,35061.0,50994.9,47408.1,27643.3,49571.1,60531.9,43579.9,52478.9,55215.3,57184.6,50481.4,41247.5,46140.6,60435.4,57435.4,77483.9,62043.9,75688.3,63002.0,65871.0,58290.8,81848.6,81976.3,83924.1,68170.1,77106.9,60809.8,98312.3,116559.9,65878.2,79349.7,84614.4,122555.1,139389.7,98705.6,127575.1,200912.3,176393.7,210219.4,214100.7,299829.7,500684.2],"cum_vol":[436582.1,560160.0,726026.6,864200.4,992671.8,1146078.0,1269706.7,1406030.9,1524775.2,1648380.4,1786518.9,1887073.8,2022432.3,2148991.6,2280516.9,2381423.4,2494250.1,2606414.6,2696269.4,2801711.9,2936481.9,3045607.8,3166684.8,3284586.9,3392420.0,3485510.2,3593696.0,3682191.4,3775956.8,3884252.1,3980583.1,4068628.5,4170239.4,4258793.5,4350662.7,4456288.6,4578450.4,4689637.7,4790542.7,4894231.5,4991062.9,5098727.0,5185923.3,5286992.8,5372361.4,5505926.6,5603692.3,5703827.8,5816276.8,5922670.9,6052919.2,6156358.9,6256213.1,6354850.4,6432889.3,6530585.9,6634534.0,6732488.9,6827162.9,6947900.9,7070252.9,7154320.2,7273356.6,7373699.1,7480291.9,7558456.1,7639438.2,7724406.9,7833969.2,7917732.3,8015654.7,8092097.9,8172576.6,8256067.3,8334823.9,8407584.6,8469987.6,8553426.6,8610589.3,8688691.4,8769409.9,8837152.3,8913140.4,8986195.2,9052261.0,9111965.9,9168885.1,9233629.6,9304503.9,9351924.6,9415065.2,9472445.7,9551975.8,9617965.1,9677100.7,9737331.9,9818609.0,9882880.6,9956156.6,10016074.6,10084211.0,10142568.6,10216780.6,10273859.5,10328565.1,10378261.2,10422645.6,10480552.6,10532868.6,10601606.1,10667647.9,10714867.3,10775335.9,10818273.5,10875996.4,10938989.4,11007405.2,11070532.8,11119693.7,11181058.0,11231805.2,11274276.9,11321123.6,11370518.3,11429143.8,11494583.6,11541796.4,11588316.9,11634380.4,11675139.6,11724624.2,11784180.1,11849180.1,11925816.8,11988091.6,12045561.9,12094667.8,12145773.6,12195852.3,12246998.1,12314943.9,12354005.6,12414853.6,12477580.8,12527198.9,12562777.9,12616043.4,12658096.3,12696441.8,12750703.1,12792573.6,12841268.1,12880032.3,12917354.9,12959309.1,13017796.3,13055514.6,13089767.1,13138366.1,13172983.4,13224185.1,13259651.6,13299503.9,13344884.9,13380862.7,13416855.4,13454312.8,13483434.2,13523968.4,13586099.5,13632646.1,13658656.5,13681243.6,13713542.6,13750685.6,13795068.9,13815742.9,13846807.6,13880096.3,13917767.3,13946156.6,13989359.8,14029151.9,14061073.9,14094042.9,14133488.0,14164852.0,14196617.9,14213999.1,14247188.6,14304366.3,14334741.6,14367804.1,14416909.1,14451890.9,14498284.4,14530655.8,14574119.9,14610436.2,14654119.5,14683208.4,14709620.5,14740517.8,14782583.8,14826252.1,14868183.1,14906183.0,14945014.1,14991304.8,15018516.9,15057766.1,15087030.2,15124712.9,15151129.2,15171685.0,15200771.5,15230688.6,15349581.1,15389375.9,15419573.6,15439613.8,15477124.0,15505153.5,15531969.3,15559020.6,15594194.9,15618678.4,15652920.5,15689138.3,15716426.3,15752680.1,15783301.6,15803086.7,15841118.9,15871687.9,15889899.6,15919262.8,15947682.6,15986710.0,16034289.9,16066640.0,16095687.3,16122133.6,16146160.2,16168584.8,16214648.0,16237981.1,16271400.8,16306051.2,16339989.9,16373325.9,16433756.0,16468930.4,16506485.1,16539151.7,16567457.5,16603000.5,16637472.7,16663019.9,16693858.4,16723229.6,16748365.1,16787122.0,16834841.4,16866129.9,16898091.9,16921970.9,16954245.6,16986007.4,17007631.1,17045793.9,17078495.9,17130859.1,17159308.9,17197056.6,17235635.4,17269044.4,17304404.5,17339501.9,17388381.4,17431760.9,17473112.2,17525982.6,17570536.0,17603700.5,17636025.6,17668132.5,17724357.1,17758145.0,17809987.6,17872936.2,17930725.9,17986410.7,18050822.3,18089054.5,18131260.2,18178890.1,18236197.6,18269488.7,18300628.2,18336903.2,18389367.6,18425179.8,18451396.2,18484244.9,18512532.9,18546248.5,18601538.4,18697315.3,18731334.1,18766110.2,18801178.1,18858352.1,18904178.9,18935846.8,18965788.0,18987329.4,19022772.8,19050423.9,19095582.0,19140786.6,19196416.6,19248695.2,19294106.8,19339646.9,19380367.2,19424332.9,19470027.4,19516174.5,19560383.6,19608826.5,19651005.4,19684671.4,19736185.4,19770606.9,19804995.6,19841325.2,19875762.0,19916149.0,19957003.5,19990754.5,20034348.9,20083841.9,20121673.0,20151809.4,20182301.6,20220739.2,20254939.1,20290000.1,20340994.9,20388403.1,20416046.4,20465617.4,20526149.4,20569729.2,20622208.1,20677423.4,20734608.1,20785089.5,20826337.0,20872477.6,20932913.0,20990348.4,21067832.4,21129876.3,21205564.6,21268566.6,21334437.6,21392728.4,21474577.0,21556553.3,21640477.4,21708647.4,21785754.3,21846564.1,21944876.4,22061436.2,22127314.4,22206664.1,22291278.6,22413833.6,22553223.4,22651928.9,22779504.1,22980416.4,23156810.1,23367029.5,23581130.2,23880959.9,24381644.1],"abs_move_pct":[0.8478,0.9133,1.2215,1.5752,1.7932,1.8745,2.2264,2.3967,2.604,2.5325,2.6628,2.7657,2.9651,2.9435,3.0051,2.9679,2.8906,2.889,2.8876,2.7264,2.9373,3.0732,3.1245,2.8336,2.9441,3.0238,3.2821,3.237,3.2627,3.295,3.4524,3.4794,3.4241,3.6707,3.826,3.9364,3.8396,3.7961,3.8656,4.0436,4.2213,4.354,4.2521,4.3346,4.3947,4.4441,4.2827,4.298,4.2581,4.4086,4.3007,4.2824,4.218,4.369,4.3448,4.4176,4.3792,4.5187,4.5805,4.676,4.6677,4.9079,4.7154,5.0407,4.9258,4.9696,4.9892,5.0579,5.1721,5.1108,5.1152,4.9863,4.8183,4.7336,4.8645,4.7371,4.8461,4.7739,4.5936,4.6558,4.6451,4.5524,4.6124,4.742,4.7678,4.8473,4.8296,4.8821,4.7796,4.8227,4.828,4.6861,4.7108,4.7877,4.7841,4.8073,4.7933,4.6842,4.7647,4.7762,4.7071,4.5793,4.4838,4.5858,4.5771,4.6629,4.6765,4.7459,4.7608,4.7849,4.8861,4.9884,4.9447,4.9569,4.9781,5.0777,5.0516,4.9049,4.8597,4.8117,4.8741,4.8294,4.7632,4.7167,4.8467,4.9285,4.9673,4.9229,4.8958,4.76,4.7327,4.7802,4.6253,4.5886,4.4938,4.5119,4.6554,4.6505,4.5494,4.5883,4.5201,4.5167,4.4351,4.2711,4.2575,4.2684,4.3361,4.3919,4.4507,4.5159,4.5068,4.4801,4.4299,4.4129,4.2745,4.4268,4.4087,4.4509,4.4015,4.5233,4.4805,4.4527,4.4781,4.4744,4.5201,4.5572,4.5421,4.5092,4.5727,4.6431,4.6899,4.5862,4.5663,4.5059,4.4482,4.456,4.4665,4.4269,4.3747,4.3403,4.2765,4.3323,4.3043,4.342,4.4546,4.4233,4.4401,4.3935,4.4329,4.5391,4.5812,4.6077,4.6019,4.604,4.6598,4.6213,4.6757,4.5931,4.6091,4.5851,4.5153,4.5104,4.4149,4.2842,4.1967,4.1949,4.1776,4.2354,4.2109,4.3324,4.4103,4.3389,4.4516,4.3999,4.4124,4.3789,4.3931,4.4092,4.3713,4.3493,4.315,4.2792,4.2747,4.2422,4.2409,4.3509,4.3918,4.2987,4.3138,4.324,4.3295,4.2696,4.2654,4.2542,4.2559,4.2918,4.2439,4.2934,4.2235,4.2023,4.2393,4.2392,4.2752,4.1835,4.2229,4.1926,4.1643,4.1173,4.0813,4.0749,4.0941,4.1102,4.0552,4.0969,4.1093,4.1595,4.2074,4.1447,4.1667,4.1541,4.1768,4.1622,4.1688,4.1589,4.0609,4.0672,4.0898,4.1737,4.1347,4.177,4.1625,4.132,4.0798,4.1104,4.1886,4.2212,4.276,4.3365,4.445,4.5025,4.6538,4.6755,4.68,4.6313,4.5469,4.5863,4.4971,4.4272,4.4906,4.4924,4.4497,4.5071,4.3998,4.4103,4.401,4.4979,4.5062,4.5951,4.4862,4.4196,4.4407,4.4248,4.501,4.4309,4.4518,4.426,4.3585,4.4474,4.4131,4.4372,4.3702,4.306,4.3897,4.3561,4.3557,4.3892,4.4011,4.4142,4.4399,4.4912,4.5447,4.6325,4.6302,4.6672,4.6399,4.6419,4.6754,4.703,4.623,4.6246,4.6707,4.7434,4.7064,4.696,4.6492,4.644,4.6841,4.656,4.6579,4.6033,4.5769,4.5117,4.5587,4.5334,4.601,4.6043,4.5767,4.5863,4.5665,4.6011,4.6472,4.653,4.6556,4.6235,4.6349,4.6165,4.5536,4.5133,4.4245,4.4403,4.434,4.4475,4.3519,4.3287,4.354,4.3168,4.2715,4.347,4.3476,4.3479,4.3792,4.3374,4.3224,4.3813,4.3128,4.3388,4.249,4.2841,4.3266,4.3908,4.4988,4.489,4.4854,4.4906,4.6441,4.6042,4.6572,4.5592,4.5729,4.5445],"open5_vol":992671.8,"days":14,"atr14":1.08245,"adv14":26633085,"avg_range_pct14":9.656,"prev_close":8.16,"prev_high":8.405,"prev_low":7.91,"high_20d":13.23,"ref_5d_high":8.435,"ref_5d_low":6.71,"ref_5d_avg_high":7.805,"ref_5d_avg_low":7.076,"ref_5d_avg_range":0.729,"sr14":{"levels":[{"lo":6.4797,"hi":6.75,"mid":6.6199,"touches":5,"last_touch_days_ago":3},{"lo":6.85,"hi":7.08,"mid":6.97,"touches":3,"last_touch_days_ago":2},{"lo":7.135,"hi":7.25,"mid":7.1817,"touches":3,"last_touch_days_ago":1},{"lo":7.475,"hi":7.575,"mid":7.5267,"touches":3,"last_touch_days_ago":2},{"lo":8.405,"hi":8.435,"mid":8.42,"touches":2,"last_touch_days_ago":0},{"lo":11.271,"hi":11.325,"mid":11.298,"touches":2,"last_touch_days_ago":9},{"lo":11.86,"hi":12.075,"mid":11.9817,"touches":3,"last_touch_days_ago":10},{"lo":12.87,"hi":13.01,"mid":12.94,"touches":2,"last_touch_days_ago":12}],"high":13.01,"low":6.16,"atr":1.0824,"sessions":14,"tol":0.2706}}