{"symbol":"RIOT","for_date":"2025-06-05","built":"2026-09-30T17:55:12-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[425153.6,250623.7,233266.3,165834.4,167250.3,166182.4,184368.9,199210.0,146361.9,121097.9,158337.1,143806.8,136511.1,114163.7,118618.7,126817.7,167681.2,141623.3,153928.0,116391.1,153870.9,122490.4,112281.4,104570.5,102942.9,114328.2,114413.9,160570.7,83308.6,103386.9,129718.0,134960.2,122331.2,107775.1,93550.5,76673.8,100694.1,85629.1,94206.5,95179.8,109364.6,92455.4,99923.8,72902.0,68129.6,83645.0,84395.1,84062.9,91441.1,89880.5,77023.6,68225.6,92136.5,87659.8,105667.2,135034.6,91721.0,97756.8,86169.9,70383.0,74804.1,86633.1,75520.6,94740.4,79906.8,101830.6,104827.6,98953.9,111387.4,102805.8,95493.0,72048.3,77616.6,99463.9,58520.9,98890.1,105501.1,98688.1,117525.1,74293.3,92685.9,113093.1,82083.7,105283.6,77566.1,116325.7,85543.2,103374.4,88348.7,80519.6,120517.9,114708.6,92236.1,112877.2,87253.9,113127.6,115789.4,100801.8,205301.8,93881.4,114507.5,96457.6,104190.0,115876.5,113518.7,128881.3,106134.5,139309.0,90140.0,85849.9,137425.7,90550.4,125512.4,73266.3,94951.4,99192.9,86797.6,88916.9,77426.1,50220.9,78606.2,49242.8,82451.4,62663.7,51497.2,60565.1,61445.4,94602.4,56716.1,62126.7,75712.5,60389.9,59675.0,59718.8,77303.9,75574.1,72042.4,80069.7,62191.2,68380.8,64920.0,69960.6,60282.7,51083.9,65748.9,61981.7,80602.2,94778.3,71731.1,61525.1,59628.3,81426.2,54936.0,72497.1,69371.5,75773.3,98695.1,58341.1,90360.0,73010.7,55425.3,57820.7,48820.4,54968.9,49839.5,82379.1,63706.1,47610.6,63088.1,64603.4,60734.7,53054.2,50165.1,71487.2,51946.5,62787.2,64281.7,41812.6,68854.1,45854.4,64096.1,71867.1,65975.1,89430.6,63989.6,73257.9,61300.8,47893.6,45331.5,49999.6,55014.1,59940.6,46666.0,68248.6,53198.7,60653.1,46454.4,75795.6,55986.8,57211.1,52020.9,58650.0,39775.8,55335.2,51208.2,53061.8,70684.1,80312.7,67761.0,40598.2,63624.6,71740.8,60169.8,47803.9,57498.5,70065.4,61503.0,83220.4,88191.1,60489.6,62926.0,46639.3,58934.0,42699.5,53962.1,49301.1,80386.2,54358.1,56808.8,59575.1,79527.1,76379.3,57944.9,63597.4,66932.4,56186.5,59039.9,54223.1,68447.9,59596.5,62290.1,64131.9,67683.3,67353.6,62333.5,68953.0,53563.6,53094.0,69025.0,57067.1,76591.6,62788.1,52948.6,48177.1,43191.1,67914.4,51748.4,76682.9,58046.5,55830.6,63915.9,50787.6,41568.5,46795.6,38903.2,44937.3,57670.4,58803.5,33900.1,50739.4,65220.6,42687.2,59744.0,47528.0,50922.0,47343.2,54754.7,63513.9,56582.1,42909.4,55385.3,56657.6,49233.8,50661.9,44238.5,49666.5,46687.4,41543.9,64527.1,66070.3,59832.9,57033.3,52939.8,50998.3,57806.1,48329.9,59162.0,59746.7,58204.6,54542.9,48032.0,64410.5,46627.6,59887.5,55118.6,55710.9,58617.4,47390.1,48943.8,53542.6,48389.8,51440.9,65364.9,35496.1,45617.4,50746.3,48313.9,49140.9,41695.7,51886.9,52863.0,74660.6,68911.2,44341.3,61812.7,83152.8,62072.1,73932.1,66398.4,41824.1,68193.8,48654.6,37563.9,42131.1,65338.6,53535.0,65883.2,60001.7,48149.4,62560.1,55049.3,55654.3,64954.9,56449.6,53957.6,66276.1,63206.4,81236.1,58145.7,58054.6,50526.0,71325.7,58296.7,56661.4,56009.0,62893.2,57477.1,73199.6,39775.9,68553.0,78231.9,61268.8,68121.1,51713.6,65052.0,64088.2,72080.9,63378.6,106581.9,79569.8,66455.5,89499.5,79194.2,63031.3,62508.1,89911.1,84808.9,71509.6,98566.7,96228.8,192016.9,113360.9,150185.1,105258.4,188500.0,170201.6,162833.3,173412.0,190997.8,368159.3],"cum_vol":[425153.6,675777.3,909043.6,1074877.9,1242128.2,1408310.6,1592679.5,1791889.5,1938251.4,2059349.3,2217686.4,2361493.2,2498004.3,2612168.0,2730786.7,2857604.4,3025285.6,3166908.9,3320836.9,3437228.0,3591098.9,3713589.3,3825870.7,3930441.2,4033384.1,4147712.4,4262126.3,4422697.0,4506005.6,4609392.5,4739110.5,4874070.7,4996401.9,5104177.1,5197727.6,5274401.4,5375095.4,5460724.6,5554931.1,5650110.9,5759475.4,5851930.8,5951854.6,6024756.6,6092886.1,6176531.1,6260926.2,6344989.1,6436430.1,6526310.6,6603334.2,6671559.9,6763696.4,6851356.1,6957023.4,7092057.9,7183778.9,7281535.7,7367705.6,7438088.6,7512892.8,7599525.9,7675046.5,7769786.9,7849693.7,7951524.4,8056351.9,8155305.9,8266693.2,8369499.0,8464992.0,8537040.3,8614656.9,8714120.9,8772641.8,8871531.9,8977032.9,9075721.0,9193246.1,9267539.4,9360225.3,9473318.4,9555402.1,9660685.7,9738251.8,9854577.5,9940120.7,10043495.1,10131843.9,10212363.4,10332881.4,10447589.9,10539826.1,10652703.3,10739957.2,10853084.8,10968874.1,11069675.9,11274977.7,11368859.1,11483366.6,11579824.3,11684014.3,11799890.8,11913409.5,12042290.8,12148425.3,12287734.3,12377874.3,12463724.1,12601149.9,12691700.3,12817212.7,12890479.0,12985430.4,13084623.4,13171420.9,13260337.9,13337763.9,13387984.9,13466591.1,13515833.9,13598285.2,13660948.9,13712446.1,13773011.2,13834456.6,13929059.0,13985775.1,14047901.9,14123614.4,14184004.3,14243679.3,14303398.1,14380702.0,14456276.1,14528318.5,14608388.2,14670579.4,14738960.2,14803880.2,14873840.9,14934123.6,14985207.4,15050956.3,15112938.0,15193540.2,15288318.5,15360049.6,15421574.7,15481203.0,15562629.2,15617565.2,15690062.4,15759433.9,15835207.1,15933902.3,15992243.4,16082603.4,16155614.1,16211039.4,16268860.1,16317680.5,16372649.4,16422488.9,16504868.1,16568574.2,16616184.9,16679273.0,16743876.4,16804611.1,16857665.3,16907830.4,16979317.6,17031264.1,17094051.4,17158333.1,17200145.6,17268999.8,17314854.2,17378950.4,17450817.5,17516792.6,17606223.2,17670212.8,17743470.7,17804771.5,17852665.1,17897996.6,17947996.3,18003010.4,18062951.1,18109617.1,18177865.6,18231064.4,18291717.4,18338171.9,18413967.5,18469954.3,18527165.4,18579186.3,18637836.3,18677612.1,18732947.3,18784155.5,18837217.3,18907901.4,18988214.1,19055975.1,19096573.4,19160198.0,19231938.8,19292108.6,19339912.4,19397410.9,19467476.4,19528979.4,19612199.7,19700390.8,19760880.4,19823806.4,19870445.7,19929379.7,19972079.2,20026041.3,20075342.4,20155728.6,20210086.7,20266895.5,20326470.6,20405997.7,20482377.0,20540321.9,20603919.3,20670851.6,20727038.1,20786078.1,20840301.1,20908749.0,20968345.5,21030635.6,21094767.6,21162450.9,21229804.5,21292138.0,21361091.0,21414654.6,21467748.6,21536773.6,21593840.7,21670432.4,21733220.5,21786169.1,21834346.2,21877537.3,21945451.7,21997200.1,22073883.1,22131929.6,22187760.2,22251676.1,22302463.7,22344032.2,22390827.8,22429731.0,22474668.3,22532338.7,22591142.2,22625042.3,22675781.7,22741002.4,22783689.6,22843433.6,22890961.6,22941883.6,22989226.8,23043981.5,23107495.4,23164077.6,23206986.9,23262372.2,23319029.9,23368263.6,23418925.6,23463164.1,23512830.6,23559518.0,23601061.9,23665589.0,23731659.3,23791492.1,23848525.4,23901465.2,23952463.5,24010269.6,24058599.5,24117761.5,24177508.2,24235712.8,24290255.7,24338287.7,24402698.2,24449325.8,24509213.3,24564331.9,24620042.7,24678660.1,24726050.2,24774994.0,24828536.6,24876926.4,24928367.4,24993732.3,25029228.4,25074845.8,25125592.1,25173906.0,25223046.9,25264742.6,25316629.5,25369492.5,25444153.1,25513064.3,25557405.6,25619218.3,25702371.1,25764443.2,25838375.3,25904773.7,25946597.9,26014791.6,26063446.3,26101010.1,26143141.3,26208479.9,26262014.9,26327898.1,26387899.8,26436049.2,26498609.4,26553658.6,26609312.9,26674267.9,26730717.5,26784675.1,26850951.2,26914157.6,26995393.7,27053539.4,27111594.0,27162120.0,27233445.7,27291742.4,27348403.9,27404412.9,27467306.1,27524783.1,27597982.8,27637758.7,27706311.7,27784543.6,27845812.4,27913933.6,27965647.2,28030699.2,28094787.4,28166868.3,28230246.9,28336828.9,28416398.6,28482854.1,28572353.6,28651547.9,28714579.1,28777087.3,28866998.4,28951807.4,29023317.0,29121883.7,29218112.5,29410129.4,29523490.3,29673675.4,29778933.8,29967433.8,30137635.4,30300468.6,30473880.6,30664878.4,31033037.7],"abs_move_pct":[0.8182,1.1427,1.4531,1.486,1.3115,1.4614,1.5197,1.4661,1.4271,1.3941,1.2403,1.2535,1.4199,1.535,1.6946,1.7475,1.8708,1.9426,2.0352,1.9479,1.8877,1.8913,1.7898,1.7258,1.8164,1.8984,1.9341,1.9755,2.0217,1.9886,1.8371,1.8732,1.9564,1.9286,1.9634,1.8807,1.8665,1.9021,1.9489,1.9674,1.9715,1.8824,1.9838,1.9377,2.0481,2.0675,2.041,2.0662,2.1467,2.0964,2.1251,2.2471,2.3388,2.4037,2.4721,2.3674,2.4196,2.3284,2.2891,2.3197,2.271,2.2638,2.3637,2.3655,2.3452,2.2471,2.2774,2.372,2.3994,2.3753,2.2701,2.3102,2.217,2.3218,2.2143,2.1472,2.1097,2.1792,2.3291,2.356,2.4322,2.5091,2.5264,2.4661,2.4254,2.555,2.4315,2.3941,2.2857,2.3182,2.3419,2.3405,2.4217,2.3513,2.4292,2.5194,2.6783,2.6046,2.6494,2.6219,2.7604,2.7413,2.7382,2.7347,2.812,2.9026,2.7692,2.7957,2.7781,2.6702,2.6217,2.5887,2.53,2.5593,2.5654,2.5079,2.5481,2.5715,2.6339,2.6229,2.637,2.6831,2.7426,2.6574,2.5904,2.4577,2.5085,2.5415,2.5502,2.6279,2.6529,2.7481,2.7838,2.7538,2.7139,2.7751,2.7739,2.8791,2.8234,2.7774,2.8119,2.796,2.9076,2.8665,2.9037,2.9455,2.9744,2.9339,2.9752,2.9823,3.0152,2.9651,2.9462,2.8883,2.9596,2.9568,2.9491,2.9728,2.9603,2.9279,2.9735,2.8599,2.9163,2.9453,2.9327,3.013,3.032,2.9905,2.9684,3.0278,2.9674,3.0046,3.0303,3.018,2.9912,2.9803,2.9721,2.9319,2.9439,2.936,3.0146,3.0851,3.1793,3.1723,3.0735,3.0657,3.0003,2.9501,2.9532,2.9878,3.0332,2.9926,2.9184,2.9392,2.9104,2.9288,2.8794,2.919,2.9607,2.9305,2.9976,3.0698,3.0846,3.0042,3.026,3.0691,3.1687,3.1522,3.1448,3.1099,3.0939,3.0933,3.0391,3.105,3.1219,3.1261,3.034,2.9916,3.0255,3.0119,2.9454,2.8999,2.942,2.9369,2.9524,3.0136,2.9972,3.0117,2.9871,2.9512,2.8403,2.8063,2.7253,2.7225,2.7454,2.7987,2.7713,2.7829,2.8161,2.8437,2.8019,2.7372,2.7586,2.7833,2.835,2.8907,2.8932,2.866,2.7976,2.7798,2.8062,2.7979,2.8758,2.8649,2.9466,2.9707,2.9396,2.9593,3.0222,3.0537,3.0398,3.0547,3.1397,3.1102,3.2002,3.2176,3.2058,3.2308,3.2176,3.2004,3.1802,3.187,3.1931,3.1907,3.1955,3.1917,3.2152,3.2159,3.2501,3.2169,3.1214,3.0819,3.0837,3.131,3.153,3.1442,3.1042,3.07,3.0659,3.1037,3.2183,3.1927,3.2067,3.1733,3.2136,3.1632,3.1758,3.2346,3.2488,3.1954,3.1324,3.1007,3.115,3.1114,3.1612,3.1691,3.1161,3.1367,3.1429,3.0899,3.0847,3.0722,3.0933,3.07,3.0464,3.0461,3.1016,3.1009,3.0343,3.111,3.0728,3.0611,3.0424,3.0672,3.0662,3.0639,3.0909,3.0668,3.1009,3.1481,3.1347,3.091,3.084,3.1072,3.1349,3.0918,3.1336,3.1229,3.1098,3.1584,3.1575,3.1516,3.1003,3.0655,3.0568,3.057,3.053,3.0097,3.0228,3.0285,2.982,3.0167,3.0255,3.0445,3.0537,3.0555,3.1027,3.0314,3.0538,3.1048,3.0582,3.0085,3.044,3.0691,3.0718,3.0788,3.1132,3.1051,3.1105,3.0977,3.1268,3.1357,3.1241,3.1772,3.1249,3.1281,3.1433,3.2003,3.2096,3.1581,3.3066,3.2093,3.1436,3.139,3.1276,3.1515,3.1581,3.1552,3.1436,3.1017],"open5_vol":1242128.2,"days":14,"atr14":0.5612642857142858,"adv14":33454023,"avg_range_pct14":6.155,"prev_close":9.5,"prev_high":9.64,"prev_low":8.9,"high_20d":9.64,"ref_5d_high":9.64,"ref_5d_low":7.93,"ref_5d_avg_high":8.795,"ref_5d_avg_low":8.28,"ref_5d_avg_range":0.515,"sr14":{"levels":[{"lo":7.93,"hi":7.99,"mid":7.96,"touches":2,"last_touch_days_ago":2},{"lo":8.265,"hi":8.3923,"mid":8.3391,"touches":3,"last_touch_days_ago":3},{"lo":8.47,"hi":8.49,"mid":8.485,"touches":4,"last_touch_days_ago":1},{"lo":8.655,"hi":8.72,"mid":8.688,"touches":5,"last_touch_days_ago":6},{"lo":8.8,"hi":8.9,"mid":8.835,"touches":4,"last_touch_days_ago":0},{"lo":8.99,"hi":9.09,"mid":9.0595,"touches":4,"last_touch_days_ago":1},{"lo":9.195,"hi":9.32,"mid":9.2575,"touches":2,"last_touch_days_ago":6},{"lo":9.47,"hi":9.52,"mid":9.495,"touches":2,"last_touch_days_ago":8}],"high":9.64,"low":7.93,"atr":0.5613,"sessions":14,"tol":0.1403}}