{"symbol":"RCAT","for_date":"2025-06-05","built":"2026-09-30T17:55:12-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[127867.4,93067.7,63648.4,75285.9,60017.0,53185.1,71538.8,50379.2,32001.7,65541.5,49197.6,48980.7,39545.4,46162.9,42077.9,59503.9,42368.6,36966.7,37492.1,35034.7,27889.6,26367.2,30919.4,30402.6,17937.2,22088.1,17802.4,26486.8,27063.6,20708.1,23732.8,31286.7,35079.7,24909.1,31330.7,28036.8,28910.3,30128.8,25223.5,24430.8,23813.6,25344.0,23572.1,21961.7,17045.9,30286.3,15998.1,18963.1,20656.9,16147.2,17604.9,15586.7,17250.9,13093.9,27566.0,31016.6,33757.0,20406.4,19297.1,32354.6,24037.6,22374.1,22194.2,28256.1,22098.5,18100.9,15594.1,13493.8,18086.6,20347.3,18708.6,16127.4,21662.8,17366.6,16830.8,23979.2,11937.6,14418.5,18845.6,14899.1,15015.9,8905.6,18029.5,23227.5,19062.4,22767.8,26282.6,24974.6,16687.4,20752.2,27617.9,15814.3,29352.9,13637.9,23078.0,12143.6,19993.9,19198.1,14744.3,13156.2,24266.3,29427.9,23353.1,12565.7,19412.6,13846.4,15369.4,19023.3,26120.2,14859.6,15395.8,17624.6,11701.6,12244.5,11857.0,21281.9,14461.9,16424.1,20844.8,12999.7,12405.4,10766.0,9998.3,10581.5,11593.4,8203.1,10945.9,14843.9,7675.1,9251.6,14374.9,9147.9,18565.2,8000.8,10677.1,11907.7,7417.1,9647.2,5101.9,6311.2,11609.1,10029.0,12707.1,11109.3,9767.8,6826.6,7516.6,9341.1,9430.1,6975.6,8541.6,10648.4,8551.2,10264.6,8849.5,6378.6,7179.2,11432.9,8863.7,7233.9,5580.6,9566.9,3131.3,13008.5,9855.6,6269.9,4984.4,5775.5,6064.4,7080.5,4775.6,12889.7,6213.9,6987.5,7701.1,6844.5,5210.9,12300.9,7880.1,8576.6,6678.5,9981.6,10982.4,3488.9,5333.1,8391.1,8822.9,10860.1,7083.5,6661.6,6548.6,8460.8,5831.0,5203.4,5218.4,6220.5,4079.6,8831.4,16245.6,4833.8,9452.0,13688.6,5083.7,12247.6,8488.4,11051.6,26048.4,10075.9,7740.6,9289.7,10525.5,11585.4,12759.8,22454.4,12308.0,13160.5,10110.9,10174.4,14394.1,11555.6,11194.1,5176.5,7921.4,9213.1,12161.6,18372.9,11024.8,7330.4,6326.4,9844.7,19452.9,9879.7,9434.2,10814.8,14675.5,8732.8,10610.6,12567.1,6826.7,15132.6,7407.1,16209.5,16823.9,19049.9,10088.2,15575.0,9786.7,19937.6,11889.9,5595.6,13593.4,9024.1,15544.4,6873.4,11715.7,13768.3,7003.6,13872.8,11133.4,13177.7,28212.5,17027.2,11424.9,6071.1,8906.2,8753.2,12224.0,12619.9,8472.8,8548.3,9695.6,9549.8,18471.7,12938.6,12362.9,5682.5,12534.1,9638.6,6973.7,10476.8,7048.6,9136.8,10821.7,8264.3,14521.1,13395.9,14926.6,11520.4,13376.4,6488.5,7176.6,11730.6,13907.5,10030.1,16041.6,5754.1,21357.4,17280.9,10744.9,9068.1,37080.7,22499.1,10376.5,11136.1,13922.9,9961.7,10071.8,11856.2,9998.9,9512.0,11354.5,6252.9,6401.8,16849.9,8265.1,10687.9,9035.9,9679.3,7784.4,9641.6,7976.3,10078.8,4665.4,10338.2,12947.0,9436.1,11327.5,9358.9,5673.5,7862.9,12421.1,17433.9,10321.6,16138.2,7352.6,22241.6,10859.1,10099.7,14286.4,9810.4,14991.3,14061.3,16870.4,11993.1,14514.1,9228.4,12801.9,10775.0,11220.6,10784.4,9656.7,22786.0,9452.5,24468.6,20062.4,10175.8,13543.3,12862.3,22976.7,14384.9,14768.9,15036.4,9683.2,9924.7,9904.9,10946.9,9164.1,9187.9,8654.9,9419.6,7766.7,11210.8,11410.5,12352.4,15178.0,14506.9,12285.6,9297.4,11236.4,40250.6,20734.5,22225.9,23517.2,22892.4,27628.6,33802.7,28103.2,55169.6,41083.9,76772.1],"cum_vol":[127867.4,220935.1,284583.5,359869.4,419886.4,473071.6,544610.4,594989.6,626991.3,692532.8,741730.4,790711.1,830256.6,876419.5,918497.4,978001.2,1020369.8,1057336.5,1094828.6,1129863.3,1157752.9,1184120.1,1215039.5,1245442.1,1263379.4,1285467.5,1303269.9,1329756.6,1356820.3,1377528.4,1401261.1,1432547.9,1467627.6,1492536.7,1523867.4,1551904.2,1580814.5,1610943.3,1636166.8,1660597.6,1684411.1,1709755.1,1733327.2,1755288.9,1772334.9,1802621.1,1818619.3,1837582.4,1858239.4,1874386.6,1891991.5,1907578.2,1924829.1,1937922.9,1965488.9,1996505.6,2030262.6,2050668.9,2069966.1,2102320.7,2126358.3,2148732.4,2170926.6,2199182.7,2221281.2,2239382.1,2254976.2,2268470.0,2286556.6,2306903.9,2325612.4,2341739.9,2363402.6,2380769.2,2397600.0,2421579.2,2433516.9,2447935.4,2466781.0,2481680.1,2496696.0,2505601.6,2523631.1,2546858.6,2565921.1,2588688.9,2614971.4,2639946.1,2656633.4,2677385.6,2705003.6,2720817.9,2750170.8,2763808.6,2786886.6,2799030.2,2819024.1,2838222.1,2852966.4,2866122.6,2890388.9,2919816.9,2943169.9,2955735.6,2975148.2,2988994.6,3004364.1,3023387.4,3049507.6,3064367.2,3079763.0,3097387.6,3109089.2,3121333.7,3133190.7,3154472.6,3168934.5,3185358.6,3206203.4,3219203.1,3231608.5,3242374.5,3252372.8,3262954.3,3274547.7,3282750.8,3293696.7,3308540.6,3316215.7,3325467.3,3339842.1,3348990.0,3367555.2,3375556.0,3386233.1,3398140.8,3405557.9,3415205.1,3420306.9,3426618.1,3438227.3,3448256.3,3460963.4,3472072.6,3481840.4,3488667.1,3496183.7,3505524.8,3514954.9,3521930.6,3530472.1,3541120.6,3549671.8,3559936.4,3568785.9,3575164.5,3582343.7,3593776.6,3602640.4,3609874.2,3615454.9,3625021.8,3628153.1,3641161.6,3651017.2,3657287.1,3662271.5,3668047.0,3674111.4,3681191.9,3685967.4,3698857.1,3705071.1,3712058.6,3719759.6,3726604.1,3731815.0,3744115.9,3751996.0,3760572.6,3767251.1,3777232.6,3788215.1,3791703.9,3797037.1,3805428.1,3814251.1,3825111.2,3832194.7,3838856.4,3845405.0,3853865.8,3859696.8,3864900.2,3870118.6,3876339.1,3880418.8,3889250.2,3905495.8,3910329.6,3919781.6,3933470.2,3938553.9,3950801.5,3959289.9,3970341.5,3996389.9,4006465.7,4014206.3,4023496.0,4034021.5,4045606.9,4058366.7,4080821.1,4093129.1,4106289.6,4116400.5,4126574.9,4140968.9,4152524.6,4163718.6,4168895.1,4176816.5,4186029.6,4198191.1,4216564.0,4227588.8,4234919.2,4241245.6,4251090.4,4270543.2,4280422.9,4289857.1,4300671.9,4315347.4,4324080.2,4334690.9,4347258.0,4354084.7,4369217.3,4376624.4,4392833.9,4409657.8,4428707.7,4438795.9,4454370.9,4464157.6,4484095.3,4495985.1,4501580.7,4515174.1,4524198.2,4539742.6,4546615.9,4558331.6,4572099.9,4579103.6,4592976.4,4604109.8,4617287.5,4645500.0,4662527.2,4673952.1,4680023.3,4688929.5,4697682.7,4709906.7,4722526.6,4730999.4,4739547.6,4749243.2,4758793.0,4777264.7,4790203.3,4802566.2,4808248.7,4820782.8,4830421.4,4837395.1,4847871.9,4854920.4,4864057.2,4874878.9,4883143.2,4897664.3,4911060.1,4925986.7,4937507.1,4950883.5,4957372.0,4964548.6,4976279.1,4990186.6,5000216.7,5016258.4,5022012.5,5043369.9,5060650.9,5071395.8,5080463.9,5117544.6,5140043.8,5150420.3,5161556.4,5175479.3,5185441.0,5195512.8,5207369.0,5217367.9,5226879.9,5238234.4,5244487.4,5250889.1,5267739.0,5276004.1,5286691.9,5295727.9,5305407.1,5313191.6,5322833.2,5330809.5,5340888.3,5345553.6,5355891.9,5368838.9,5378274.9,5389602.4,5398961.4,5404634.9,5412497.7,5424918.8,5442352.6,5452674.3,5468812.5,5476165.1,5498406.7,5509265.9,5519365.6,5533652.0,5543462.4,5558453.7,5572515.0,5589385.4,5601378.4,5615892.6,5625121.0,5637922.9,5648697.9,5659918.5,5670702.9,5680359.6,5703145.6,5712598.1,5737066.8,5757129.1,5767304.9,5780848.2,5793710.5,5816687.2,5831072.1,5845841.1,5860877.5,5870560.7,5880485.4,5890390.3,5901337.2,5910501.4,5919689.2,5928344.1,5937763.6,5945530.4,5956741.1,5968151.6,5980504.1,5995682.1,6010188.9,6022474.5,6031771.9,6043008.4,6083259.0,6103993.5,6126219.4,6149736.6,6172629.0,6200257.6,6234060.4,6262163.6,6317333.2,6358417.1,6435189.2],"abs_move_pct":[1.1367,1.7932,2.1198,2.9232,3.1011,3.2847,3.451,3.4203,3.291,3.6458,3.4218,3.4742,3.5134,3.4526,3.7516,4.1702,3.9569,3.5252,3.4801,3.6588,3.5631,3.4,3.4112,3.2573,3.2808,3.5237,3.5198,3.5275,3.3904,3.1483,3.1542,3.0863,2.6658,2.7126,2.4216,2.3414,2.4337,2.6178,2.5636,2.6831,2.6631,2.5588,2.5314,2.4506,2.3649,2.7204,2.6177,2.4842,2.6308,2.6841,2.4673,2.5314,2.4044,2.4986,2.419,2.5023,2.3276,2.4828,2.4685,2.4516,2.6651,2.632,2.7078,2.4835,2.3119,2.356,2.3731,2.2733,2.3417,2.5245,2.653,2.912,3.0074,3.1634,3.0582,3.1044,3.1057,3.1088,3.2739,3.2974,3.298,3.2941,3.2852,3.2648,3.1399,3.3515,3.3165,3.1714,3.3533,3.3942,3.4271,3.5093,3.6029,3.6625,3.7295,3.6525,3.5437,3.7772,3.8588,4.0365,4.134,4.2664,4.1868,4.1769,4.0017,4.0177,4.0215,4.098,4.1821,4.1437,4.0248,4.0286,4.1504,4.1247,4.2252,4.2527,4.2074,4.2621,4.2123,4.2189,4.1444,4.127,4.2151,4.212,4.1846,4.1821,4.0966,4.157,4.0731,4.0702,4.0167,3.9075,3.9658,4.0008,3.9768,3.865,3.8805,3.7712,3.8009,3.8065,3.7437,3.8554,3.8764,3.8303,3.8848,3.8547,3.9352,3.92,3.9772,3.9368,4.03,3.9615,3.9742,4.0385,4.0403,4.0381,4.0903,3.9834,4.0416,4.1145,4.1245,4.0685,4.1119,4.0955,4.1112,4.1366,4.0988,4.1181,4.09,4.0224,3.9961,3.9503,3.9647,3.9665,3.973,3.9957,3.952,4.0083,3.9904,3.9925,3.9666,3.998,3.9371,3.8791,3.9307,3.906,3.893,3.8758,3.845,3.8516,3.8444,3.8394,3.8483,3.8094,3.7675,3.8094,3.8165,3.8918,4.1012,4.0571,4.1382,4.2545,4.3293,4.4,4.4303,4.3526,4.3053,4.3129,4.3599,4.2699,4.2716,4.3464,4.2758,4.3155,4.2388,4.2294,4.1959,4.1566,4.1969,4.3032,4.2704,4.2324,4.2761,4.2848,4.2984,4.2806,4.3043,4.2826,4.2557,4.2528,4.1278,4.0884,4.124,4.2697,4.3187,4.3386,4.3344,4.3554,4.4414,4.4192,4.422,4.462,4.438,4.511,4.6589,4.59,4.6726,4.7924,4.7219,4.6348,4.6288,4.6307,4.6917,4.7784,4.831,4.8734,4.9333,5.0118,5.0294,5.0581,5.012,4.9391,4.9384,4.9165,4.9042,4.8305,4.834,4.9022,4.8732,4.8482,4.8559,4.7683,4.8102,4.7759,4.8465,4.8256,4.8551,4.8044,4.7538,4.8165,4.766,4.7763,4.7428,4.8498,4.9,4.7183,4.7099,4.7497,4.8321,4.8533,4.9248,4.9158,4.995,5.0714,5.1039,5.0868,5.1469,5.2167,5.2055,5.2192,5.2804,5.2061,5.2059,5.2089,5.1398,5.1055,5.1029,5.0461,5.0543,5.0799,5.0742,5.0238,5.1125,5.1221,5.1314,5.112,5.1156,5.069,5.0495,5.0258,4.9738,4.9686,4.9833,4.962,4.9573,4.9368,5.0234,4.9751,4.906,4.9666,5.049,5.0885,5.0284,4.9401,4.9461,4.8995,4.9414,4.957,4.9484,4.8702,4.9953,5.0979,5.0969,5.1111,5.1147,5.1937,5.3747,5.3317,5.2946,5.2859,5.288,5.3466,5.2881,5.3075,5.2475,5.1393,5.1076,5.0963,4.9808,4.9982,4.9879,4.9876,4.9478,4.9388,4.9347,4.9839,4.9553,4.847,4.8055,4.8063,4.7291,4.8407,4.8372,4.7972,4.9037,4.8392,4.947,4.9459,4.9541,5.0168,4.9968,5.0182,5.0374,5.0845,5.1805,5.1253,5.0733,5.0607,5.1502,5.1284],"open5_vol":419886.4,"days":14,"atr14":0.7867785714285714,"adv14":7021688,"avg_range_pct14":12.127,"prev_close":8.07,"prev_high":8.23,"prev_low":7.18,"high_20d":8.23,"ref_5d_high":8.23,"ref_5d_low":5.71,"ref_5d_avg_high":6.987,"ref_5d_avg_low":6.2444,"ref_5d_avg_range":0.7426,"sr14":{"levels":[{"lo":5.71,"hi":5.81,"mid":5.76,"touches":2,"last_touch_days_ago":3},{"lo":5.96,"hi":6.132,"mid":6.0164,"touches":5,"last_touch_days_ago":2},{"lo":6.16,"hi":6.325,"mid":6.245,"touches":4,"last_touch_days_ago":1},{"lo":6.44,"hi":6.4803,"mid":6.4568,"touches":3,"last_touch_days_ago":7},{"lo":6.705,"hi":6.75,"mid":6.7275,"touches":2,"last_touch_days_ago":5},{"lo":6.9152,"hi":7.05,"mid":6.978,"touches":5,"last_touch_days_ago":7},{"lo":7.13,"hi":7.32,"mid":7.2033,"touches":6,"last_touch_days_ago":0}],"high":8.23,"low":5.71,"atr":0.7868,"sessions":14,"tol":0.1967}}