{"symbol":"PL","for_date":"2025-06-05","built":"2026-09-30T17:55:12-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[83549.5,26610.0,14192.6,16780.1,13487.0,16157.6,14434.4,11666.8,10000.9,7856.0,7075.6,10926.4,9359.4,8352.1,8181.1,15386.0,12565.7,13794.3,6793.8,5339.4,9791.4,7697.9,11691.1,7093.6,4555.3,10370.1,8549.0,23288.9,11936.0,10120.1,11355.0,18734.4,7073.1,6511.4,7813.4,8615.1,15835.4,9971.6,7606.1,10050.4,7503.9,7888.3,9147.9,10906.2,6918.1,10339.6,15370.4,10767.9,8403.4,7803.7,8996.9,7746.1,9719.9,9727.3,17812.4,8503.0,12883.8,5421.1,8085.4,5335.3,7282.9,13126.7,8096.1,5837.0,9129.4,7718.2,7505.1,5385.7,6660.0,9324.1,10495.3,6219.0,4812.8,6306.0,5044.1,7457.4,10191.1,8588.9,10539.8,6068.7,7396.6,4555.9,8138.0,7844.7,9630.2,6580.6,11973.0,15018.4,6020.5,8758.6,8774.5,8828.1,11445.4,6690.8,12472.9,12487.2,10380.2,7754.8,9717.9,11456.1,9756.3,11679.8,8007.0,10229.4,6652.9,5127.3,9498.6,9649.1,3792.6,4350.2,5585.8,10545.8,3458.4,3468.4,7247.6,6036.9,9316.9,23161.4,6565.1,7029.7,9687.4,5438.6,9619.9,4597.9,4846.3,4136.1,6982.6,8251.1,5496.1,6081.7,13702.1,4698.9,9694.6,9664.5,10264.4,5438.6,3923.6,7598.0,7871.7,8164.9,7090.6,4689.9,9386.5,4581.9,5511.9,7837.3,4824.4,6237.1,5355.1,7396.5,7612.1,11374.5,7357.4,5728.5,4517.9,10165.9,3981.1,5932.0,2635.8,1572.0,4688.7,8772.6,5279.8,5726.6,6243.7,5426.6,6274.8,4300.7,8868.7,4913.1,3355.9,6329.3,9664.9,8186.9,4854.7,3235.9,3225.0,7443.3,4378.9,6668.7,9522.5,10694.4,3470.2,8839.1,7849.8,6857.0,9290.6,11150.1,8905.6,8888.8,4932.6,3135.4,8639.9,3918.9,4096.4,7129.2,9200.2,3718.1,4700.8,3251.5,3213.8,2371.4,1318.0,2917.4,3438.5,1949.4,10523.7,2927.5,10228.3,4154.4,3432.8,9543.1,3291.6,7144.6,3765.2,5579.4,6863.2,3510.0,2426.1,6863.1,6254.1,6662.6,3717.1,2717.5,3200.6,6137.9,5596.2,8054.6,6419.0,5286.8,10274.0,18234.4,10295.1,15911.9,5964.0,3011.1,16028.1,13988.3,7175.4,4007.8,7418.6,3439.9,6703.5,7701.3,1997.6,3198.3,6400.4,3490.1,6329.1,12365.1,15805.5,15777.8,7386.4,7741.1,5744.7,4182.3,6240.9,5861.1,8564.0,5958.1,2563.9,6452.9,8715.8,5284.6,3289.9,4202.6,8833.8,5819.7,4182.9,5568.8,10028.8,6275.2,23758.6,9368.9,6092.2,5727.4,9202.1,11286.1,5464.4,7667.6,15310.4,5465.9,4914.6,9311.5,4282.6,4632.2,5797.3,8286.2,10662.4,4534.0,10952.9,7291.9,4349.0,15521.7,12631.7,6767.9,5144.6,10655.9,5704.2,2746.4,6666.6,5177.1,3508.1,13488.9,5890.6,4271.1,5975.6,3298.5,4625.6,5090.2,8895.9,7927.4,6267.2,2225.9,5742.6,10272.3,4259.6,9051.4,5353.1,10865.6,6753.1,3279.7,7157.9,11240.6,5166.8,7524.4,3729.3,10054.4,4495.6,7047.8,6252.8,5610.5,2777.4,4067.9,3418.4,5512.0,5173.4,8927.0,4784.5,3551.9,4080.2,8216.6,5236.9,3451.7,5511.9,6168.4,3582.3,5024.3,3890.7,8109.4,7022.1,4160.9,6225.8,12455.9,4748.8,5888.4,4678.9,6816.0,11868.1,6305.3,14490.5,12168.6,8059.2,8866.4,8789.7,5388.6,6775.9,4862.4,8687.1,3632.3,4776.9,11582.3,11233.1,8288.6,10720.3,11451.6,15892.5,9373.0,17130.4,9910.9,26142.4,14264.5,15832.7,13627.1,16413.9,21844.4,34370.0,31612.2,49910.4,103269.9],"cum_vol":[83549.5,110159.5,124352.1,141132.2,154619.2,170776.9,185211.2,196878.0,206878.9,214734.9,221810.5,232736.9,242096.2,250448.4,258629.4,274015.4,286581.1,300375.4,307169.2,312508.6,322299.9,329997.8,341688.9,348782.5,353337.8,363707.9,372256.9,395545.8,407481.8,417601.9,428956.9,447691.3,454764.4,461275.8,469089.2,477704.3,493539.7,503511.4,511117.4,521167.9,528671.8,536560.1,545708.0,556614.2,563532.4,573871.9,589242.4,600010.3,608413.6,616217.4,625214.2,632960.3,642680.2,652407.5,670219.9,678722.9,691606.6,697027.7,705113.1,710448.4,717731.3,730858.0,738954.1,744791.1,753920.6,761638.8,769143.9,774529.6,781189.6,790513.7,801009.0,807228.0,812040.8,818346.8,823390.9,830848.3,841039.4,849628.4,860168.1,866236.9,873633.5,878189.4,886327.4,894172.1,903802.4,910382.9,922355.9,937374.4,943394.9,952153.5,960928.0,969756.1,981201.4,987892.2,1000365.1,1012852.3,1023232.5,1030987.3,1040705.1,1052161.3,1061917.6,1073597.4,1081604.4,1091833.7,1098486.6,1103613.9,1113112.5,1122761.6,1126554.2,1130904.4,1136490.2,1147036.0,1150494.4,1153962.9,1161210.5,1167247.4,1176564.3,1199725.6,1206290.8,1213320.5,1223007.9,1228446.5,1238066.4,1242664.2,1247510.5,1251646.6,1258629.3,1266880.4,1272376.5,1278458.2,1292160.3,1296859.1,1306553.7,1316218.2,1326482.6,1331921.2,1335844.8,1343442.8,1351314.5,1359479.4,1366570.0,1371259.9,1380646.4,1385228.3,1390740.2,1398577.5,1403401.9,1409639.0,1414994.1,1422390.6,1430002.6,1441377.1,1448734.6,1454463.1,1458980.9,1469146.8,1473127.9,1479059.9,1481695.7,1483267.7,1487956.4,1496729.1,1502008.9,1507735.5,1513979.2,1519405.9,1525680.6,1529981.4,1538850.1,1543763.1,1547119.1,1553448.4,1563113.3,1571300.2,1576154.9,1579390.9,1582615.9,1590059.1,1594438.1,1601106.8,1610629.3,1621323.7,1624793.9,1633633.0,1641482.8,1648339.8,1657630.4,1668780.4,1677686.0,1686574.8,1691507.4,1694642.8,1703282.6,1707201.5,1711297.9,1718427.1,1727627.4,1731345.5,1736046.3,1739297.8,1742511.6,1744882.9,1746200.9,1749118.3,1752556.8,1754506.2,1765029.9,1767957.4,1778185.7,1782340.1,1785772.9,1795316.0,1798607.6,1805752.2,1809517.4,1815096.9,1821960.1,1825470.1,1827896.1,1834759.3,1841013.4,1847675.9,1851393.0,1854110.5,1857311.1,1863449.1,1869045.3,1877099.9,1883518.9,1888805.7,1899079.7,1917314.1,1927609.3,1943521.2,1949485.2,1952496.3,1968524.4,1982512.7,1989688.1,1993695.9,2001114.4,2004554.4,2011257.9,2018959.1,2020956.7,2024155.0,2030555.4,2034045.5,2040374.6,2052739.7,2068545.2,2084323.0,2091709.4,2099450.5,2105195.2,2109377.5,2115618.4,2121479.5,2130043.5,2136001.6,2138565.4,2145018.4,2153734.1,2159018.7,2162308.6,2166511.2,2175345.0,2181164.7,2185347.6,2190916.4,2200945.1,2207220.4,2230979.0,2240347.9,2246440.1,2252167.4,2261369.6,2272655.6,2278120.0,2285787.6,2301097.9,2306563.9,2311478.4,2320789.9,2325072.5,2329704.7,2335502.0,2343788.2,2354450.6,2358984.6,2369937.5,2377229.4,2381578.4,2397100.1,2409731.9,2416499.7,2421644.4,2432300.3,2438004.5,2440750.9,2447417.5,2452594.6,2456102.8,2469591.6,2475482.3,2479753.4,2485729.1,2489027.6,2493653.1,2498743.4,2507639.2,2515566.6,2521833.9,2524059.8,2529802.4,2540074.6,2544334.2,2553385.6,2558738.7,2569604.4,2576357.5,2579637.2,2586795.1,2598035.7,2603202.5,2610726.9,2614456.2,2624510.6,2629006.3,2636054.1,2642306.9,2647917.4,2650694.8,2654762.6,2658181.1,2663693.1,2668866.5,2677793.5,2682578.0,2686129.9,2690210.1,2698426.8,2703663.6,2707115.4,2712627.3,2718795.6,2722377.9,2727402.2,2731292.9,2739402.3,2746424.4,2750585.4,2756811.1,2769267.1,2774015.9,2779904.2,2784583.1,2791399.1,2803267.2,2809572.5,2824063.0,2836231.6,2844290.8,2853157.1,2861946.9,2867335.4,2874111.3,2878973.7,2887660.8,2891293.1,2896070.0,2907652.3,2918885.4,2927174.0,2937894.3,2949345.9,2965238.4,2974611.4,2991741.7,3001652.6,3027795.1,3042059.6,3057892.3,3071519.4,3087933.4,3109777.8,3144147.8,3175760.0,3225670.4,3328940.3],"abs_move_pct":[0.507,0.7182,0.9462,1.0341,1.2411,1.2705,1.1926,1.222,1.2544,1.2101,1.3085,1.3891,1.3654,1.3738,1.4404,1.4918,1.5332,1.4754,1.3914,1.4376,1.6135,1.5936,1.6334,1.578,1.5965,1.6272,1.7764,1.8124,1.8176,1.8018,1.7741,1.8381,1.8673,1.8845,1.9191,2.0383,1.961,2.0364,2.0942,2.063,2.0247,1.9475,1.8478,1.9261,1.8801,1.8812,1.9333,1.9977,1.9179,1.9141,1.9241,1.9687,2.0122,1.9374,1.8525,1.8581,1.7943,1.7724,1.8299,1.8407,1.8112,1.9006,1.9642,1.9562,1.9726,1.94,1.7944,1.7389,1.816,1.8056,1.8184,1.7469,1.8347,1.8644,1.8103,1.8934,1.8599,1.8149,1.829,1.8134,1.833,1.8,1.7962,1.737,1.755,1.7533,1.8609,1.8642,1.8686,1.8727,1.9147,1.906,1.932,1.9484,1.9919,1.8489,1.7954,1.7949,1.7897,1.7893,1.7916,1.7934,1.7947,1.7519,1.8301,1.8176,1.8122,1.8504,1.83,1.9061,1.918,1.7817,1.7618,1.7447,1.7102,1.7226,1.8345,1.7498,1.8166,1.782,1.7736,1.7959,1.8465,1.8858,1.901,1.8312,1.7597,1.7488,1.7368,1.7092,1.6655,1.6734,1.7206,1.6639,1.7437,1.7576,1.7776,1.7767,1.8057,1.8036,1.8113,1.7286,1.6947,1.7011,1.6639,1.6873,1.7353,1.8268,1.9014,1.8804,1.8674,1.8686,1.8522,1.8512,1.8518,1.8657,1.8316,1.8837,1.8191,1.8044,1.8277,1.7986,1.8449,1.8439,1.8486,1.8083,1.8349,1.7761,1.7902,1.7684,1.8085,1.7752,1.8494,1.8396,1.8787,1.8799,1.8861,1.9197,1.9503,1.9321,1.8573,1.9107,1.9205,1.9624,1.9941,2.0672,2.0988,2.1517,2.1696,2.1456,2.1042,2.0235,2.0598,2.0114,2.0841,2.1179,2.0677,2.0918,2.0527,2.0911,2.092,2.0691,2.0383,2.0863,2.107,2.1157,2.0413,2.0196,1.9975,2.0202,1.9754,1.9462,1.9292,2.0182,2.0164,2.0455,2.0505,2.0679,2.0269,2.0132,1.9227,1.8786,1.9611,1.9461,1.998,1.9522,1.9829,2.0097,2.0184,1.9734,1.9952,2.0952,2.0771,2.0765,2.1045,2.0747,2.1533,2.0677,2.0411,2.1067,2.0867,2.0358,1.9946,1.9849,2.0226,2.0351,2.0002,2.035,2.0684,2.0549,1.9705,1.9803,2.0024,2.0255,2.0238,2.0127,2.0582,2.0115,2.0002,2.0546,2.0093,2.0455,2.0656,2.0096,2.0572,2.0205,2.0254,2.0246,2.0733,1.9982,1.9858,1.9811,1.9862,2.0093,2.0426,2.0375,2.0869,2.1279,2.1454,2.1825,2.1517,2.09,2.046,2.0416,2.0181,2.0235,1.9873,2.0321,2.0091,2.0238,2.003,1.9521,1.9047,1.8857,1.9109,1.972,1.9743,1.9857,1.9365,1.891,1.9408,1.8591,1.9125,1.8592,1.9141,1.8928,1.8712,1.8704,1.89,1.8442,1.8858,1.8385,1.8262,1.8412,1.8064,1.8298,1.8105,1.8315,1.7881,1.8113,1.8396,1.8329,1.8244,1.8071,1.7963,1.8041,1.809,1.78,1.8418,1.8383,1.7697,1.775,1.7883,1.7917,1.7615,1.7739,1.8432,1.7975,1.8085,1.8311,1.8436,1.9118,1.8902,1.8747,1.8953,1.9285,1.917,1.938,1.8771,1.9936,1.9212,1.9376,1.9259,1.9288,1.9002,1.8697,1.857,1.9031,1.8769,1.9192,1.9117,1.8854,1.8916,1.8865,1.8767,1.9006,1.8082,1.824,1.8878,1.8743,1.846,1.9283,1.9021,1.9084,1.8674,1.8373,1.8345,1.7529,1.795,1.6982,1.7458,1.7334,1.7058,1.7295,1.7777,1.7737,1.7953,1.7569,1.8632,1.8878],"open5_vol":154619.2,"days":14,"atr14":0.19387142857142856,"adv14":4033265,"avg_range_pct14":4.946,"prev_close":3.99,"prev_high":4.03,"prev_low":3.78,"high_20d":4.1194,"ref_5d_high":4.1194,"ref_5d_low":3.66,"ref_5d_avg_high":3.9679,"ref_5d_avg_low":3.776,"ref_5d_avg_range":0.1918,"sr14":{"levels":[{"lo":3.66,"hi":3.68,"mid":3.67,"touches":2,"last_touch_days_ago":2},{"lo":3.72,"hi":3.765,"mid":3.7459,"touches":6,"last_touch_days_ago":1},{"lo":3.77,"hi":3.78,"mid":3.7767,"touches":3,"last_touch_days_ago":0},{"lo":3.8554,"hi":3.9,"mid":3.8772,"touches":7,"last_touch_days_ago":1},{"lo":3.91,"hi":3.9499,"mid":3.9233,"touches":3,"last_touch_days_ago":3},{"lo":3.96,"hi":3.98,"mid":3.97,"touches":2,"last_touch_days_ago":6},{"lo":4.03,"hi":4.035,"mid":4.0325,"touches":2,"last_touch_days_ago":0}],"high":4.1194,"low":3.47,"atr":0.1939,"sessions":14,"tol":0.0485}}