{"symbol":"PDYN","for_date":"2025-06-05","built":"2026-09-30T17:55:12-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[60515.4,23717.4,34781.4,22943.4,16764.9,19095.9,18981.4,13999.7,16471.2,11618.0,17821.7,21343.9,12218.9,14847.4,8216.3,16446.6,11409.8,9065.1,11646.1,15155.8,11844.8,11974.1,13028.6,10080.6,20593.1,24347.0,17607.5,13988.9,12300.4,13126.6,23919.7,11264.0,14366.9,10630.1,11862.9,11083.0,12860.8,15081.1,9468.8,9363.9,7884.9,15252.1,8373.8,5212.9,7485.3,8513.2,7720.0,8798.9,9974.9,10398.2,9826.1,11863.5,11419.7,11021.0,13073.3,11809.4,12908.1,11797.1,8735.4,8361.6,9679.2,12103.3,8946.5,8496.6,13169.0,8900.6,8741.6,13096.9,10180.8,7331.9,11602.1,8573.2,7814.9,8221.8,8801.9,5007.0,6268.8,8409.5,12764.0,9711.1,6327.1,5457.1,7257.6,6199.4,5333.1,7687.6,11952.2,6103.5,10761.0,6841.7,8574.3,7130.5,4755.4,6061.4,7768.6,5494.6,7310.9,5242.1,7711.7,4861.0,6007.6,6948.4,5251.7,5027.8,4770.6,5791.6,5356.6,6330.5,6864.8,4903.9,4292.4,8464.6,4768.3,3877.3,7270.3,6668.5,6140.4,4397.8,7354.8,7057.6,3357.1,8560.1,6575.3,9066.7,5562.0,4669.0,6665.4,15565.2,5921.3,5574.6,11481.3,5029.6,5700.2,7102.1,6951.1,8235.9,7746.9,4534.8,3298.2,5233.0,4672.3,3539.1,6415.0,9262.8,4775.6,6456.0,3792.5,5399.8,3156.4,4521.9,7806.1,6181.1,5772.6,2515.1,8199.0,2594.9,3392.8,2493.1,4706.0,3179.1,4005.8,2997.2,3255.9,2418.6,4391.4,2808.3,2951.9,3128.4,7185.7,4785.2,5527.4,3078.6,4281.9,4941.4,6967.5,3154.6,6387.2,5393.7,5761.5,6609.7,5609.1,4914.1,2737.7,3820.7,5292.4,1954.3,3526.8,2206.7,2462.9,2699.5,2535.8,2052.3,2817.6,4813.9,4306.5,5942.7,1965.5,2682.9,2989.4,2329.9,4495.1,3488.9,5275.0,4700.4,3329.1,2545.4,2873.7,4361.9,6371.6,6656.1,5560.6,2670.7,4646.0,9471.7,5323.2,3923.6,4662.4,3359.4,2081.4,2812.0,6440.0,3246.4,3333.2,3311.9,2367.9,1566.1,3224.1,5533.6,5152.3,3103.2,3021.6,4140.3,4771.5,3742.6,4511.0,3952.0,3941.9,1633.7,1415.4,4781.4,2504.6,2799.7,3169.2,3636.8,10404.9,2605.1,3322.0,4966.9,4175.5,3437.9,3491.9,3997.4,2531.9,2945.7,4183.1,3593.4,4968.9,3122.4,4852.1,3705.9,4778.9,2462.6,3398.6,4331.9,4239.3,2540.2,2910.9,3998.9,1902.9,4614.6,3701.9,2416.4,3831.9,5774.4,3636.9,12193.1,2643.9,3638.9,2825.2,2941.2,4377.3,3456.6,3313.6,3189.6,3743.9,3332.6,2965.4,4299.4,4779.6,8068.9,4813.8,4026.5,8540.9,3275.9,2507.9,3502.9,2645.0,2255.8,2590.4,3441.6,2636.4,4668.6,1934.3,3031.6,3634.6,3663.1,3189.4,3176.9,2709.2,2351.4,1804.6,3535.0,3337.4,4775.4,3870.1,2405.9,3012.1,7101.8,4208.3,2737.9,1903.1,5251.1,3642.3,4790.4,3970.8,3068.3,3550.9,2560.2,3924.9,5324.7,2998.5,5548.1,6819.2,4157.9,9192.9,9813.2,4000.2,3427.8,3771.2,4646.5,2891.5,7192.5,5320.1,3464.1,4405.3,3506.5,3548.4,1723.0,4014.6,3408.5,3995.7,8443.4,7098.6,8215.9,2824.6,4717.7,6025.8,5497.9,6650.3,5140.6,4154.4,3756.3,5519.5,2502.9,5611.6,6415.9,4866.3,9156.7,9257.6,8846.1,7608.4,5328.5,5322.0,8373.4,6666.1,5172.0,5571.7,7347.9,4049.5,5823.9,6876.0,6090.4,7495.6,11238.8,6823.4,9877.0,9769.1,11376.1,14400.8,30846.6],"cum_vol":[60515.4,84232.9,119014.3,141957.6,158722.5,177818.4,196799.9,210799.6,227270.8,238888.8,256710.5,278054.4,290273.4,305120.8,313337.1,329783.6,341193.4,350258.5,361904.6,377060.4,388905.2,400879.4,413908.0,423988.6,444581.8,468928.8,486536.3,500525.2,512825.6,525952.1,549871.9,561135.9,575502.7,586132.8,597995.7,609078.7,621939.5,637020.6,646489.4,655853.3,663738.2,678990.4,687364.1,692577.0,700062.3,708575.5,716295.5,725094.4,735069.3,745467.5,755293.6,767157.1,778576.9,789597.9,802671.1,814480.6,827388.6,839185.7,847921.1,856282.6,865961.9,878065.1,887011.6,895508.2,908677.2,917577.9,926319.5,939416.4,949597.2,956929.1,968531.2,977104.4,984919.4,993141.1,1001943.1,1006950.1,1013218.9,1021628.4,1034392.4,1044103.5,1050430.6,1055887.8,1063145.4,1069344.9,1074677.9,1082365.5,1094317.7,1100421.2,1111182.2,1118023.9,1126598.2,1133728.7,1138484.1,1144545.6,1152314.1,1157808.8,1165119.7,1170361.8,1178073.5,1182934.5,1188942.1,1195890.5,1201142.2,1206170.0,1210940.6,1216732.2,1222088.9,1228419.4,1235284.1,1240188.0,1244480.4,1252945.1,1257713.4,1261590.6,1268860.9,1275529.4,1281669.8,1286067.6,1293422.4,1300479.9,1303837.1,1312397.2,1318972.5,1328039.2,1333601.2,1338270.2,1344935.6,1360500.8,1366422.1,1371996.7,1383478.0,1388507.6,1394207.9,1401310.0,1408261.1,1416497.0,1424243.9,1428778.6,1432076.9,1437309.9,1441982.1,1445521.2,1451936.2,1461199.0,1465974.6,1472430.6,1476223.1,1481622.9,1484779.2,1489301.1,1497107.2,1503288.3,1509060.9,1511576.0,1519775.0,1522369.9,1525762.6,1528255.8,1532961.8,1536140.9,1540146.7,1543143.9,1546399.8,1548818.4,1553209.9,1556018.1,1558970.1,1562098.4,1569284.1,1574069.4,1579596.8,1582675.4,1586957.2,1591898.6,1598866.1,1602020.7,1608407.9,1613801.6,1619563.1,1626172.9,1631782.0,1636696.1,1639433.8,1643254.5,1648546.9,1650501.1,1654027.9,1656234.6,1658697.6,1661397.1,1663932.9,1665985.1,1668802.7,1673616.6,1677923.1,1683865.9,1685831.4,1688514.2,1691503.6,1693833.6,1698328.6,1701817.6,1707092.6,1711792.9,1715122.0,1717667.4,1720541.1,1724902.9,1731274.6,1737930.7,1743491.4,1746162.1,1750808.1,1760279.8,1765603.0,1769526.6,1774189.1,1777548.4,1779629.8,1782441.8,1788881.8,1792128.1,1795461.4,1798773.2,1801141.1,1802707.2,1805931.4,1811465.0,1816617.3,1819720.5,1822742.1,1826882.4,1831653.9,1835396.6,1839907.6,1843859.6,1847801.4,1849435.1,1850850.6,1855632.0,1858136.6,1860936.3,1864105.5,1867742.3,1878147.1,1880752.3,1884074.3,1889041.1,1893216.6,1896654.5,1900146.4,1904143.9,1906675.8,1909621.5,1913804.6,1917397.9,1922366.8,1925489.2,1930341.4,1934047.2,1938826.1,1941288.7,1944687.3,1949019.2,1953258.5,1955798.7,1958709.6,1962708.5,1964611.4,1969225.9,1972927.9,1975344.3,1979176.2,1984950.6,1988587.5,2000780.6,2003424.4,2007063.3,2009888.5,2012829.7,2017207.0,2020663.6,2023977.2,2027166.9,2030910.7,2034243.4,2037208.8,2041508.2,2046287.9,2054356.8,2059170.6,2063197.1,2071737.9,2075013.8,2077521.6,2081024.5,2083669.5,2085925.3,2088515.6,2091957.2,2094593.6,2099262.2,2101196.5,2104228.1,2107862.7,2111525.9,2114715.2,2117892.1,2120601.3,2122952.6,2124757.2,2128292.2,2131629.6,2136405.0,2140275.1,2142681.0,2145693.1,2152794.9,2157003.2,2159741.1,2161644.2,2166895.3,2170537.6,2175327.9,2179298.7,2182367.0,2185917.9,2188478.1,2192403.0,2197727.7,2200726.2,2206274.3,2213093.5,2217251.4,2226444.2,2236257.4,2240257.6,2243685.4,2247456.6,2252103.1,2254994.6,2262187.1,2267507.2,2270971.3,2275376.6,2278883.1,2282431.4,2284154.4,2288169.0,2291577.5,2295573.2,2304016.6,2311115.1,2319331.1,2322155.7,2326873.4,2332899.2,2338397.1,2345047.4,2350188.0,2354342.4,2358098.6,2363618.1,2366121.1,2371732.6,2378148.5,2383014.8,2392171.5,2401429.1,2410275.2,2417883.6,2423212.1,2428534.1,2436907.4,2443573.5,2448745.5,2454317.2,2461665.1,2465714.6,2471538.6,2478414.6,2484504.9,2492000.6,2503239.4,2510062.8,2519939.8,2529708.9,2541084.9,2555485.7,2586332.4],"abs_move_pct":[0.8384,1.127,1.8055,1.6729,1.5772,1.9084,2.0477,1.6551,1.7914,1.9038,2.1125,2.3829,2.2364,1.9049,2.0448,2.0101,2.0374,2.2517,2.2441,2.5159,2.7545,2.7138,2.7308,2.8227,2.7435,3.1908,3.0287,3.1103,3.2399,3.402,3.1838,3.0081,3.0082,3.0201,3.1646,3.0831,2.8976,3.2482,3.1559,3.3189,3.2768,3.6009,3.4397,3.354,3.2305,3.2469,3.2526,3.3276,3.4089,3.4179,3.5676,3.4754,3.566,3.6115,3.5104,3.4512,3.7387,3.7572,3.7702,3.6874,3.7985,3.6149,3.8261,3.8549,4.0271,4.0605,4.0457,4.2555,4.1829,4.0419,4.171,4.1935,4.1215,4.201,4.0382,3.9891,4.1074,4.1993,4.3301,4.4073,4.2687,4.2997,4.3183,4.2884,4.2821,4.2973,4.3787,4.225,4.2988,4.3091,4.3548,4.4412,4.4891,4.4793,4.5475,4.55,4.354,4.2852,4.4622,4.6006,4.4401,4.3646,4.3167,4.1627,4.171,4.0784,4.2215,4.1014,4.0664,4.1036,4.1321,4.1059,4.0165,3.9183,3.864,3.7367,3.725,3.773,3.7698,3.7947,3.8409,3.8381,3.8369,3.8811,3.8696,4.0289,4.1316,4.2555,4.2843,4.3532,4.4293,4.3517,4.3918,4.3216,4.2989,4.2947,4.3614,4.3606,4.3621,4.2865,4.2754,4.1954,4.2079,4.2103,4.4103,4.5754,4.5886,4.4739,4.5207,4.4505,4.7617,4.8249,5.0196,5.0254,5.0284,5.0113,4.9289,4.9562,4.8862,4.8583,4.8956,4.9068,4.8662,4.8164,4.779,4.8292,4.825,4.8771,4.9554,4.863,4.9242,4.964,4.9352,5.0207,5.0035,5.0511,5.0402,5.1778,4.9853,5.0402,5.0215,4.9219,4.9879,4.9829,5.0097,4.95,4.8648,4.9621,4.8885,4.9994,4.9249,4.9471,4.9867,5.0283,5.0243,4.9229,4.9371,4.8965,4.9471,4.9183,5.0647,5.1916,5.2542,5.2691,5.2558,5.2451,5.2465,5.2351,5.1458,5.1007,5.2237,5.236,5.2801,5.2841,5.2845,5.3203,5.3139,5.2793,5.2517,5.3254,5.2723,5.2475,5.2167,5.2083,5.2074,5.2078,5.3072,5.4148,5.4624,5.4364,5.5857,5.7731,5.7974,5.7872,5.9338,5.9879,5.9569,5.8049,5.8973,6.1497,6.0283,5.9621,5.925,6.0304,6.2395,6.125,6.0039,5.947,6.0168,5.9517,5.9055,5.9768,5.9305,6.0663,6.0386,6.1103,6.0653,6.0863,5.981,5.9333,5.9649,6.0189,6.0506,6.0115,6.0175,5.9931,6.0832,6.0683,6.0831,6.0562,6.1029,6.1403,6.2936,6.2175,6.2383,6.2872,6.3204,6.2741,6.2648,6.2187,6.2207,6.2448,6.3425,6.2822,6.2533,6.201,6.2382,6.2971,6.2954,6.3065,6.4115,6.3162,6.3006,6.1883,6.2394,6.2822,6.291,6.2341,6.2558,6.1537,6.1039,6.0233,5.9897,5.9171,6.036,6.0912,6.0763,6.0789,6.124,6.102,6.1472,6.1849,6.1789,6.2602,6.2845,6.2681,6.2925,6.472,6.5716,6.5495,6.5821,6.5574,6.6076,6.734,6.8413,6.7664,6.7368,6.7531,6.7576,6.7232,6.7956,6.9938,7.0065,7.089,7.1764,7.2517,7.2485,7.2558,7.203,7.1265,7.2176,7.2415,7.1789,7.1801,7.1288,7.0817,7.0841,7.1152,6.9723,6.9122,6.9742,6.9743,6.9461,7.0385,7.0085,7.0837,7.0876,7.1641,7.2169,7.0796,7.0703,7.1215,7.1274,7.1063,7.1837,7.2166,7.207,7.2722,7.2107,7.1114,7.2414,7.3526,7.3568,7.3887,7.3568,7.3974,7.3537,7.297,7.3771,7.3667,7.3852,7.3569,7.3953,7.3658,7.3964,7.3619,7.3958,7.4003,7.4549,7.6161],"open5_vol":158722.5,"days":14,"atr14":0.978957142857143,"adv14":2800655,"avg_range_pct14":13.7,"prev_close":8.92,"prev_high":9.07,"prev_low":7.16,"high_20d":9.07,"ref_5d_high":9.07,"ref_5d_low":7.15,"ref_5d_avg_high":8.506,"ref_5d_avg_low":7.36,"ref_5d_avg_range":1.146,"sr14":{"levels":[{"lo":5.92,"hi":6.15,"mid":6.035,"touches":2,"last_touch_days_ago":12},{"lo":6.56,"hi":6.75,"mid":6.65,"touches":4,"last_touch_days_ago":7},{"lo":7.15,"hi":7.29,"mid":7.235,"touches":6,"last_touch_days_ago":0},{"lo":7.4,"hi":7.51,"mid":7.4575,"touches":4,"last_touch_days_ago":2},{"lo":7.67,"hi":7.8,"mid":7.7311,"touches":5,"last_touch_days_ago":1},{"lo":8.37,"hi":8.55,"mid":8.4525,"touches":4,"last_touch_days_ago":2}],"high":9.07,"low":5.92,"atr":0.979,"sessions":14,"tol":0.2447}}