{"symbol":"OSCR","for_date":"2025-06-05","built":"2026-09-30T17:55:12-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[173764.1,57536.6,49473.7,60350.1,42970.6,55349.9,62965.4,62679.4,43534.6,52991.4,42973.3,38256.4,35080.0,36944.4,48736.7,39658.0,43708.7,35129.0,47282.6,44022.0,42339.0,38729.8,46865.6,36868.4,36047.1,31576.6,41656.4,21552.8,38752.7,27852.1,43117.0,39440.6,26048.3,37552.8,39956.3,28301.2,27127.5,21332.6,24699.4,19520.4,23598.5,27363.8,32840.8,30029.4,24311.6,22263.4,21352.3,21698.5,45860.8,29434.9,25881.8,27189.6,22370.1,25101.9,29260.4,19327.5,28135.4,22496.0,16563.4,25864.6,18163.3,26224.5,25311.2,29314.9,15498.6,18017.6,19116.7,18071.9,27755.2,17533.6,19604.0,18740.8,23100.2,18161.4,23061.5,16675.0,15877.7,18691.9,19676.1,13363.8,16032.6,20513.0,27244.4,15204.5,20242.9,13606.3,17245.3,18885.0,20164.6,16171.6,21477.3,26246.9,16158.7,14033.4,10028.4,23207.4,14633.6,17076.8,16606.3,20968.2,25584.3,25090.2,14513.9,13874.6,14556.0,16805.1,26765.1,15646.9,15243.6,15905.4,15636.0,23914.2,16948.3,20373.1,12822.6,15163.6,18597.9,18584.8,18854.9,22286.9,21815.9,14079.5,13845.8,12843.0,16171.3,17598.0,23323.5,15494.2,17542.1,19119.9,18544.1,17891.0,20297.5,13387.9,15074.5,17456.9,33223.6,13932.4,20936.4,11362.6,14509.4,13921.0,12198.1,12763.5,12933.8,16887.5,11910.2,12033.0,11552.0,18200.0,12683.9,16007.0,15675.2,12057.2,13657.3,20594.3,15561.2,18957.4,12571.2,14595.1,18750.4,17280.6,21139.6,11810.2,23448.0,16733.1,19451.4,12975.4,12358.7,18319.1,14692.0,19824.7,18329.1,12758.3,11196.6,12240.5,14809.4,16525.1,19040.3,17118.5,16492.2,18436.6,11040.4,9118.5,14381.9,17788.9,13792.6,13211.8,9348.6,12191.2,12235.5,19522.4,14854.1,14244.1,8465.7,12492.9,12224.1,13233.3,10580.8,34135.4,9583.2,10211.1,8221.7,9159.3,10908.9,14470.0,16966.9,15618.9,9711.9,11430.0,12082.4,12286.3,14839.2,12346.4,18053.6,15521.9,13038.9,13560.4,13865.6,16379.4,18649.1,9448.9,11598.9,15137.9,13267.2,13423.9,17720.4,20541.2,19442.4,20348.1,11952.4,17029.5,14372.4,17042.6,14290.9,12021.6,19672.2,14868.2,12856.3,11728.2,15648.4,14003.0,18432.7,18969.1,12386.9,15450.4,11612.4,16986.9,13708.2,12082.8,12834.8,16269.1,11251.0,14953.3,11521.0,11321.7,17950.3,11221.6,11278.6,13657.3,13402.6,11445.1,8152.1,10580.1,10623.1,6224.9,7331.5,15474.2,8707.3,12297.0,11291.3,8325.0,16189.6,19553.5,16706.3,12988.9,13974.4,11387.6,14637.5,14185.1,10708.3,14063.6,11088.8,12330.6,14859.0,10630.6,14223.4,11570.4,17492.8,24560.6,17494.1,17314.4,14519.9,23936.2,13615.6,16830.4,15797.0,12078.8,8417.6,15615.9,11455.6,10920.6,8489.1,12796.7,11662.4,8758.2,9508.1,13988.8,10676.7,16264.9,9310.9,10534.4,14295.9,17407.1,11255.0,10410.7,12080.9,21700.8,11773.5,16460.8,10720.5,9867.6,12151.9,12550.6,14014.5,8643.1,13885.6,12955.6,10107.6,17719.1,15411.6,13729.9,12861.9,11246.4,11392.8,14618.4,15067.7,11396.3,13370.4,12126.1,11619.8,13936.7,22068.2,19359.5,17736.0,15746.8,10915.0,11838.3,20602.6,16324.1,16308.4,14482.9,15736.7,15655.6,16856.7,28606.9,19803.6,13319.1,20333.5,14630.6,25324.0,20445.6,24645.3,19136.1,18901.1,25919.8,17360.5,22757.8,17984.1,18896.6,22752.5,22016.4,28374.4,22318.0,20545.9,23028.0,23620.1,33174.1,18723.7,32764.9,50867.7,49252.0,35889.1,39120.1,57676.3,74006.2,67949.2,95515.1,135398.1,224210.7],"cum_vol":[173764.1,231300.7,280774.4,341124.6,384095.1,439445.1,502410.4,565089.8,608624.4,661615.7,704589.0,742845.4,777925.4,814869.9,863606.6,903264.6,946973.3,982102.3,1029384.9,1073406.9,1115745.9,1154475.6,1201341.3,1238209.7,1274256.9,1305833.4,1347489.8,1369042.6,1407795.3,1435647.4,1478764.4,1518205.1,1544253.4,1581806.1,1621762.4,1650063.6,1677191.1,1698523.7,1723223.1,1742743.5,1766342.0,1793705.8,1826546.6,1856575.9,1880887.5,1903150.9,1924503.2,1946201.7,1992062.5,2021497.4,2047379.2,2074568.9,2096939.0,2122040.9,2151301.2,2170628.7,2198764.1,2221260.1,2237823.6,2263688.2,2281851.5,2308076.0,2333387.2,2362702.1,2378200.7,2396218.4,2415335.1,2433407.0,2461162.2,2478695.9,2498299.9,2517040.6,2540140.9,2558302.3,2581363.8,2598038.8,2613916.5,2632608.4,2652284.5,2665648.3,2681680.9,2702193.9,2729438.3,2744642.8,2764885.6,2778491.9,2795737.2,2814622.2,2834786.9,2850958.5,2872435.8,2898682.6,2914841.4,2928874.7,2938903.1,2962110.5,2976744.1,2993820.9,3010427.1,3031395.4,3056979.6,3082069.9,3096583.8,3110458.4,3125014.4,3141819.6,3168584.6,3184231.6,3199475.2,3215380.6,3231016.6,3254930.8,3271879.1,3292252.2,3305074.8,3320238.4,3338836.3,3357421.1,3376275.9,3398562.9,3420378.7,3434458.2,3448304.0,3461147.0,3477318.3,3494916.3,3518239.8,3533734.0,3551276.1,3570396.0,3588940.1,3606831.1,3627128.6,3640516.4,3655590.9,3673047.8,3706271.4,3720203.8,3741140.1,3752502.7,3767012.1,3780933.1,3793131.1,3805894.6,3818828.4,3835715.9,3847626.1,3859659.1,3871211.1,3889411.1,3902095.0,3918102.0,3933777.2,3945834.4,3959491.7,3980086.0,3995647.2,4014604.6,4027175.8,4041770.9,4060521.2,4077801.8,4098941.4,4110751.6,4134199.6,4150932.7,4170384.1,4183359.4,4195718.1,4214037.3,4228729.3,4248554.0,4266883.1,4279641.4,4290838.0,4303078.5,4317887.9,4334413.0,4353453.3,4370571.8,4387064.0,4405500.6,4416541.1,4425659.6,4440041.5,4457830.4,4471623.0,4484834.8,4494183.4,4506374.6,4518610.1,4538132.5,4552986.6,4567230.6,4575696.4,4588189.2,4600413.3,4613646.6,4624227.4,4658362.8,4667946.0,4678157.1,4686378.9,4695538.1,4706447.0,4720917.0,4737883.9,4753502.8,4763214.6,4774644.6,4786727.1,4799013.4,4813852.6,4826198.9,4844252.6,4859774.5,4872813.4,4886373.9,4900239.5,4916618.9,4935267.9,4944716.9,4956315.8,4971453.6,4984720.9,4998144.7,5015865.1,5036406.4,5055848.8,5076196.9,5088149.3,5105178.8,5119551.2,5136593.8,5150884.7,5162906.4,5182578.6,5197446.8,5210303.1,5222031.3,5237679.7,5251682.7,5270115.4,5289084.6,5301471.4,5316921.9,5328534.2,5345521.1,5359229.4,5371312.1,5384146.9,5400416.0,5411667.0,5426620.3,5438141.3,5449463.0,5467413.3,5478634.9,5489913.5,5503570.8,5516973.4,5528418.4,5536570.5,5547150.6,5557773.7,5563998.6,5571330.1,5586804.3,5595511.6,5607808.6,5619099.9,5627424.9,5643614.4,5663167.9,5679874.2,5692863.1,5706837.6,5718225.2,5732862.7,5747047.8,5757756.1,5771819.7,5782908.5,5795239.1,5810098.1,5820728.7,5834952.1,5846522.5,5864015.3,5888575.9,5906069.9,5923384.3,5937904.2,5961840.4,5975456.0,5992286.4,6008083.4,6020162.2,6028579.8,6044195.7,6055651.4,6066571.9,6075061.1,6087857.8,6099520.1,6108278.4,6117786.5,6131775.3,6142452.0,6158716.9,6168027.7,6178562.1,6192858.0,6210265.1,6221520.1,6231930.9,6244011.8,6265712.6,6277486.1,6293946.9,6304667.4,6314534.9,6326686.8,6339237.4,6353251.9,6361895.0,6375780.6,6388736.3,6398843.9,6416562.9,6431974.5,6445704.4,6458566.4,6469812.7,6481205.5,6495823.9,6510891.6,6522287.9,6535658.3,6547784.4,6559404.2,6573340.9,6595409.1,6614768.6,6632504.6,6648251.4,6659166.4,6671004.7,6691607.3,6707931.4,6724239.8,6738722.6,6754459.4,6770114.9,6786971.6,6815578.5,6835382.1,6848701.2,6869034.7,6883665.4,6908989.4,6929435.0,6954080.3,6973216.4,6992117.6,7018037.4,7035397.9,7058155.6,7076139.8,7095036.4,7117788.9,7139805.2,7168179.6,7190497.6,7211043.6,7234071.6,7257691.6,7290865.7,7309589.4,7342354.4,7393222.1,7442474.1,7478363.2,7517483.4,7575159.6,7649165.9,7717115.1,7812630.1,7948028.2,8172238.9],"abs_move_pct":[0.5254,0.8586,0.8369,0.8612,0.9858,1.1134,1.1696,1.1183,1.0703,1.0892,1.1441,1.0628,1.0966,1.09,1.1436,1.0804,1.1836,1.1135,1.1713,1.1967,1.1973,1.1755,1.2685,1.3169,1.3614,1.3824,1.4116,1.391,1.4824,1.5387,1.4366,1.4844,1.5295,1.6465,1.6163,1.5518,1.5431,1.7064,1.6243,1.681,1.6758,1.7863,1.7426,1.7557,1.724,1.6326,1.6469,1.7681,1.8239,1.8779,1.9642,1.8787,1.8255,1.8741,1.9018,1.8935,1.8169,1.9003,1.8716,1.8881,1.8097,1.8514,1.8886,1.8859,1.899,1.9396,1.9951,2.0049,2.0183,2.011,1.9111,1.9173,1.9211,1.9101,1.8844,1.9143,1.9743,1.9052,1.904,1.8656,1.965,1.9379,1.9333,1.9531,1.9436,2.0065,1.9698,1.9562,1.9116,1.9318,1.9662,1.8969,1.8872,1.9019,1.8822,1.8369,1.895,1.9346,1.9526,1.9193,1.9771,1.9358,1.9489,1.9691,2.0194,1.994,1.9494,1.9435,1.8778,1.8389,1.8179,1.7959,1.8079,1.7888,1.817,1.8655,1.9319,2.0116,2.0092,2.024,1.9867,1.977,1.9323,1.9548,1.9986,1.9458,1.8952,1.9175,1.9753,1.9622,1.9262,1.8699,1.8613,1.8254,1.8518,1.8933,1.903,1.9047,1.9089,1.8769,1.8778,1.8323,1.8482,1.8081,1.796,1.7734,1.7921,1.8193,1.803,1.8033,1.8293,1.8992,1.8437,1.8864,1.9276,1.9672,1.9685,1.9377,1.9619,2.0106,2.0077,2.0101,2.0329,2.0276,2.0381,2.0319,2.0061,1.9637,2.0188,2.0248,1.9613,1.9817,2.0276,2.0331,2.072,2.025,1.9281,1.8946,1.9038,1.9711,1.933,1.9346,1.8859,1.9215,1.9581,1.9406,1.926,1.9352,1.9371,1.9269,1.9577,1.9215,1.9264,1.8784,1.8534,1.879,1.8547,1.8346,1.8642,1.8575,1.8318,1.8486,1.935,1.9528,1.9683,1.9562,1.9866,2.0427,2.0386,2.0472,2.015,2.0147,2.0161,2.0001,1.9999,2.0142,1.9941,2.0497,2.0585,2.0535,2.0457,2.0457,2.097,2.0807,2.095,2.0806,2.0588,2.0966,2.0967,2.1278,2.1751,2.1388,2.1985,2.2319,2.2435,2.2394,2.1204,2.1115,2.1105,2.1119,2.1194,2.0388,2.0847,2.1158,2.1682,2.1779,2.1175,2.1604,2.1487,2.1132,2.1752,2.1523,2.1376,2.1792,2.1852,2.1613,2.2083,2.2022,2.2018,2.236,2.2656,2.2626,2.2961,2.293,2.286,2.31,2.3278,2.3278,2.3183,2.2806,2.3395,2.3661,2.3603,2.381,2.4249,2.3747,2.352,2.3672,2.3918,2.3633,2.3662,2.3944,2.4082,2.4022,2.4017,2.4309,2.3958,2.4464,2.4824,2.5042,2.5162,2.5836,2.592,2.5377,2.5617,2.5483,2.5011,2.486,2.5093,2.4794,2.4771,2.4913,2.4923,2.4283,2.3747,2.3603,2.3267,2.3547,2.3531,2.2823,2.2826,2.313,2.2865,2.3095,2.2537,2.311,2.3122,2.3682,2.3648,2.3659,2.3807,2.3721,2.3702,2.3757,2.4033,2.4525,2.4661,2.4802,2.4737,2.4857,2.4485,2.4734,2.5181,2.4855,2.5186,2.5333,2.538,2.5508,2.5503,2.5496,2.5257,2.5571,2.5241,2.5003,2.4942,2.4642,2.4709,2.4655,2.5266,2.5252,2.5229,2.5297,2.5276,2.4982,2.5222,2.5255,2.5171,2.5254,2.5436,2.5432,2.5513,2.4708,2.491,2.5023,2.4994,2.5065,2.5338,2.521,2.4895,2.5027,2.54,2.5678,2.5833,2.6232,2.6555,2.6912,2.7372,2.7319,2.7389,2.7668,2.8407,2.8052,2.8155,2.8508,2.8723,2.8248,2.8395,2.8524,2.8332,2.8171],"open5_vol":384095.1,"days":14,"atr14":0.8467499999999996,"adv14":9086663,"avg_range_pct14":5.249,"prev_close":14.15,"prev_high":14.33,"prev_low":13.8736,"high_20d":18.27,"ref_5d_high":15.0583,"ref_5d_low":13.57,"ref_5d_avg_high":14.4656,"ref_5d_avg_low":13.8127,"ref_5d_avg_range":0.6529,"sr14":{"levels":[{"lo":13.57,"hi":13.77,"mid":13.68,"touches":3,"last_touch_days_ago":2},{"lo":13.8736,"hi":13.96,"mid":13.9079,"touches":3,"last_touch_days_ago":0},{"lo":14.15,"hi":14.35,"mid":14.2533,"touches":6,"last_touch_days_ago":0},{"lo":14.44,"hi":14.47,"mid":14.455,"touches":2,"last_touch_days_ago":2},{"lo":14.68,"hi":14.8,"mid":14.74,"touches":2,"last_touch_days_ago":8},{"lo":14.97,"hi":15.1,"mid":15.0428,"touches":3,"last_touch_days_ago":1},{"lo":16.045,"hi":16.255,"mid":16.15,"touches":2,"last_touch_days_ago":10},{"lo":16.26,"hi":16.3901,"mid":16.3251,"touches":2,"last_touch_days_ago":9},{"lo":16.6,"hi":16.76,"mid":16.68,"touches":2,"last_touch_days_ago":11},{"lo":17.12,"hi":17.26,"mid":17.19,"touches":2,"last_touch_days_ago":10}],"high":17.68,"low":13.57,"atr":0.8467,"sessions":14,"tol":0.2117}}