{"symbol":"NU","for_date":"2025-06-05","built":"2026-09-30T17:55:12-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[690889.1,361860.2,195485.1,176595.9,164145.6,199209.5,183636.9,253170.1,142746.6,155746.7,111259.9,203558.3,120498.4,163198.4,171345.7,181227.7,211829.6,202824.4,131004.6,114934.4,184743.9,119002.1,152945.6,160970.4,93696.6,165275.4,114847.9,112684.9,107976.5,97030.2,159419.6,133754.9,157262.5,152213.4,112533.6,136714.0,141089.1,131833.4,156485.4,166154.4,136165.6,179176.6,149180.9,159022.8,142456.7,232422.6,126049.4,143145.4,220018.8,121467.2,126227.6,152652.1,142673.4,147242.1,106371.1,98570.7,101706.9,110305.6,105133.4,83513.5,174065.3,143829.1,124439.5,121108.6,158991.3,101094.1,154254.9,132809.2,132975.6,204585.9,133348.1,130419.4,142463.9,106890.6,101539.4,112043.4,140193.1,108866.3,146234.7,187542.4,171073.7,104721.9,103694.9,177955.8,113825.8,146432.9,88413.4,165018.3,105025.4,106902.2,86088.5,124057.6,104657.4,132026.0,102881.4,146954.1,181604.2,152064.5,130347.6,107188.4,104954.3,82518.1,111464.1,108023.5,164580.8,73752.1,103016.2,97996.1,88525.2,141752.8,118564.4,126813.4,125484.4,70953.1,102423.0,136558.1,128757.2,122184.4,140174.6,106420.6,126746.6,115119.3,133757.3,105049.6,107504.9,124124.8,140716.2,81910.0,147595.8,153341.1,186971.4,90460.9,50033.3,110011.4,104550.6,146752.4,146068.3,82555.0,95994.2,103417.5,123407.9,79488.6,55608.4,68339.3,77860.4,84763.0,91162.3,125913.9,235538.0,181548.4,90685.2,68279.4,138725.2,77445.6,107291.6,64797.6,73405.0,98898.6,94517.4,106107.6,67886.7,88063.2,103462.0,78555.0,75574.3,41868.6,77396.2,68653.6,81908.9,82648.9,80263.0,81327.0,92595.2,55589.4,74701.5,79557.9,67293.0,77269.6,88358.6,87841.7,157636.8,104182.7,82690.4,102489.7,197070.6,101575.2,78151.6,95385.7,44760.8,62606.6,46743.6,97519.9,81049.8,83308.4,72855.6,84016.9,57411.0,43413.2,53789.9,80747.6,63100.4,85759.4,62943.0,54710.4,67109.9,56507.9,79677.6,93310.8,99149.6,139604.4,87002.4,126250.0,137143.6,74339.9,57837.4,77385.9,75372.1,67500.0,62392.8,67251.9,94081.1,75274.9,76485.9,90289.0,63181.3,44321.1,94124.9,70331.1,104846.1,72198.8,74703.3,118818.1,73078.6,122948.6,107064.9,355477.7,73527.2,107094.0,91391.5,71522.2,142559.5,100613.2,152781.3,90139.4,83564.4,96634.1,135200.2,83718.6,79183.4,77624.1,114180.9,79471.7,51885.7,92178.7,70089.2,98502.6,82110.0,109655.0,67711.7,74501.7,114548.4,57713.9,61271.7,121127.9,136748.6,125597.6,60671.1,129828.9,112343.3,72396.2,85406.3,68019.5,87627.0,58396.6,72410.4,107638.1,137667.1,78762.9,89365.2,103295.0,66748.7,99301.1,83875.4,117939.1,103120.9,58696.1,73266.1,85093.9,159089.1,122418.8,92596.5,132429.6,108384.0,119184.1,123444.9,95547.9,83553.9,89529.6,97700.1,96044.3,109144.6,100700.9,58807.1,50905.4,82914.0,76814.0,77650.8,65739.9,82793.2,80477.9,102571.2,82960.6,85335.2,86742.9,80007.4,80597.6,72467.7,66951.8,67614.4,95113.2,82196.9,58797.7,68079.1,77154.7,85570.5,110652.4,118068.4,67258.9,89929.7,141837.2,110027.0,118863.9,120951.9,94203.2,66061.4,95148.5,78820.8,104265.4,103122.7,111468.5,80554.0,121204.1,108421.2,90740.9,136748.1,82545.4,90488.6,117771.8,116966.6,117112.8,108026.4,134019.9,96760.5,73089.7,93259.9,90977.9,109434.4,151718.7,143922.9,172953.4,164402.3,140703.6,81155.7,158369.6,114326.6,177041.9,170229.6,249643.6,144878.9,142468.9,133117.4,388697.6,128133.8,153887.3,110463.6,179890.1,187299.9,120835.0,152348.8,183729.8,247520.6,213793.4,283524.3,234056.9,309695.9,339225.0,371236.6,416802.9,626633.6,1036491.2],"cum_vol":[690889.1,1052749.3,1248234.4,1424830.2,1588975.9,1788185.4,1971822.3,2224992.4,2367739.0,2523485.7,2634745.6,2838303.9,2958802.3,3122000.7,3293346.4,3474574.1,3686403.7,3889228.1,4020232.6,4135167.0,4319910.9,4438913.1,4591858.6,4752829.1,4846525.6,5011801.0,5126648.9,5239333.8,5347310.3,5444340.5,5603760.1,5737515.0,5894777.5,6046990.9,6159524.5,6296238.5,6437327.6,6569161.1,6725646.5,6891800.9,7027966.4,7207143.0,7356323.9,7515346.6,7657803.4,7890225.9,8016275.3,8159420.6,8379439.4,8500906.6,8627134.3,8779786.4,8922459.8,9069701.9,9176073.0,9274643.7,9376350.6,9486656.2,9591789.6,9675303.1,9849368.4,9993197.5,10117637.0,10238745.6,10397736.9,10498831.0,10653085.9,10785895.1,10918870.6,11123456.6,11256804.7,11387224.1,11529688.0,11636578.6,11738117.9,11850161.3,11990354.4,12099220.7,12245455.4,12432997.8,12604071.5,12708793.4,12812488.4,12990444.1,13104269.9,13250702.9,13339116.2,13504134.5,13609159.9,13716062.1,13802150.6,13926208.2,14030865.6,14162891.6,14265773.0,14412727.1,14594331.4,14746395.9,14876743.5,14983931.9,15088886.1,15171404.3,15282868.4,15390891.9,15555472.6,15629224.8,15732241.0,15830237.1,15918762.3,16060515.1,16179079.4,16305892.8,16431377.1,16502330.3,16604753.3,16741311.4,16870068.6,16992253.0,17132427.6,17238848.3,17365594.9,17480714.1,17614471.4,17719521.0,17827025.9,17951150.6,18091866.9,18173776.9,18321372.6,18474713.8,18661685.1,18752146.0,18802179.3,18912190.6,19016741.2,19163493.6,19309561.9,19392116.9,19488111.1,19591528.6,19714936.5,19794425.1,19850033.5,19918372.8,19996233.1,20080996.1,20172158.4,20298072.3,20533610.3,20715158.7,20805843.9,20874123.4,21012848.6,21090294.1,21197585.8,21262383.4,21335788.4,21434687.0,21529204.4,21635311.9,21703198.6,21791261.9,21894723.9,21973278.9,22048853.1,22090721.8,22168118.0,22236771.6,22318680.6,22401329.4,22481592.4,22562919.4,22655514.6,22711104.1,22785805.6,22865363.4,22932656.4,23009926.1,23098284.6,23186126.4,23343763.1,23447945.9,23530636.2,23633125.9,23830196.6,23931771.8,24009923.4,24105309.1,24150069.9,24212676.4,24259420.1,24356940.0,24437989.8,24521298.2,24594153.9,24678170.7,24735581.7,24778994.9,24832784.9,24913532.5,24976632.9,25062392.3,25125335.3,25180045.6,25247155.6,25303663.5,25383341.1,25476651.9,25575801.6,25715406.0,25802408.4,25928658.4,26065801.9,26140141.9,26197979.3,26275365.1,26350737.3,26418237.3,26480630.1,26547881.9,26641963.1,26717237.9,26793723.8,26884012.8,26947194.1,26991515.1,27085640.0,27155971.1,27260817.2,27333016.0,27407719.3,27526537.4,27599616.0,27722564.6,27829629.4,28185107.1,28258634.4,28365728.4,28457119.9,28528642.1,28671201.6,28771814.8,28924596.1,29014735.4,29098299.9,29194933.9,29330134.1,29413852.7,29493036.1,29570660.3,29684841.1,29764312.9,29816198.6,29908377.3,29978466.5,30076969.1,30159079.1,30268734.1,30336445.9,30410947.6,30525496.0,30583209.9,30644481.6,30765609.4,30902358.1,31027955.6,31088626.8,31218455.7,31330799.0,31403195.2,31488601.5,31556621.0,31644248.0,31702644.6,31775055.1,31882693.2,32020360.3,32099123.1,32188488.4,32291783.4,32358532.1,32457833.1,32541708.6,32659647.6,32762768.6,32821464.7,32894730.9,32979824.7,33138913.8,33261332.6,33353929.1,33486358.6,33594742.6,33713926.7,33837371.6,33932919.5,34016473.4,34106003.0,34203703.1,34299747.4,34408892.0,34509592.9,34568400.1,34619305.5,34702219.5,34779033.5,34856684.3,34922424.2,35005217.4,35085695.4,35188266.6,35271227.1,35356562.4,35443305.2,35523312.6,35603910.3,35676378.0,35743329.8,35810944.1,35906057.4,35988254.2,36047051.9,36115131.1,36192285.8,36277856.3,36388508.7,36506577.1,36573835.9,36663765.6,36805602.9,36915629.9,37034493.8,37155445.7,37249648.9,37315710.4,37410858.9,37489679.6,37593945.1,37697067.8,37808536.3,37889090.3,38010294.4,38118715.6,38209456.5,38346204.6,38428750.1,38519238.7,38637010.5,38753977.1,38871089.9,38979116.3,39113136.2,39209896.7,39282986.4,39376246.3,39467224.1,39576658.5,39728377.2,39872300.1,40045253.4,40209655.7,40350359.3,40431515.0,40589884.6,40704211.2,40881253.1,41051482.8,41301126.4,41446005.3,41588474.2,41721591.6,42110289.2,42238423.0,42392310.3,42502773.9,42682664.0,42869963.9,42990798.9,43143147.7,43326877.5,43574398.1,43788191.6,44071715.9,44305772.7,44615468.6,44954693.6,45325930.1,45742733.0,46369366.6,47405857.8],"abs_move_pct":[0.4673,0.5802,0.6868,0.7666,0.7611,0.9007,1.006,0.999,0.9513,0.9195,0.9043,0.9494,0.9603,1.0318,1.0309,1.0394,1.0075,0.9768,0.9593,1.0136,1.0226,1.0623,1.0291,1.0428,1.0524,1.1262,1.1804,1.1931,1.2283,1.2317,1.2724,1.3313,1.3496,1.3091,1.3227,1.3418,1.332,1.3775,1.4234,1.4406,1.4405,1.4713,1.5106,1.5151,1.4798,1.5056,1.4998,1.5349,1.6071,1.545,1.5402,1.5178,1.5752,1.5631,1.5754,1.5966,1.587,1.5506,1.5553,1.5962,1.5854,1.6242,1.6867,1.6989,1.6897,1.646,1.574,1.5269,1.5452,1.5643,1.5698,1.6005,1.5771,1.5622,1.563,1.5995,1.5883,1.5809,1.6009,1.5887,1.6064,1.6314,1.6371,1.594,1.5596,1.5152,1.5253,1.533,1.5255,1.5355,1.5721,1.5404,1.5251,1.5281,1.5318,1.5154,1.4872,1.4941,1.5143,1.5525,1.5726,1.5647,1.546,1.546,1.5506,1.5653,1.5368,1.6018,1.6147,1.628,1.6025,1.5778,1.5938,1.5739,1.581,1.5735,1.5225,1.522,1.5277,1.5294,1.535,1.5571,1.6044,1.615,1.6175,1.6371,1.6552,1.6522,1.667,1.6669,1.6958,1.6741,1.674,1.697,1.7099,1.6644,1.6701,1.6485,1.6396,1.6452,1.6317,1.6048,1.5935,1.5871,1.5848,1.5698,1.5879,1.6029,1.5902,1.6157,1.6071,1.6227,1.6429,1.6164,1.6047,1.6195,1.6303,1.6359,1.6314,1.6379,1.6275,1.6349,1.6409,1.6511,1.6266,1.6187,1.6489,1.6598,1.6754,1.6694,1.6754,1.7005,1.662,1.6737,1.6816,1.668,1.6746,1.6983,1.6971,1.7451,1.7653,1.7413,1.7602,1.7868,1.7932,1.774,1.7515,1.7545,1.7408,1.6955,1.671,1.7107,1.736,1.7275,1.7325,1.7389,1.7317,1.7272,1.7147,1.7182,1.7156,1.7181,1.6931,1.703,1.7141,1.7036,1.6869,1.6758,1.6798,1.626,1.6407,1.6549,1.6685,1.7102,1.6941,1.7003,1.6894,1.6727,1.6772,1.6806,1.6759,1.6779,1.6758,1.6871,1.677,1.6857,1.732,1.7844,1.7789,1.7563,1.7846,1.7681,1.7797,1.7996,1.8194,1.751,1.7493,1.782,1.8333,1.8169,1.8134,1.7777,1.7994,1.807,1.817,1.8072,1.8014,1.7834,1.8205,1.8114,1.8161,1.7977,1.8245,1.828,1.8406,1.8148,1.8074,1.8615,1.8461,1.8523,1.859,1.8971,1.9309,1.925,1.9437,1.9443,1.9647,1.9569,1.9202,1.9228,1.9003,1.9232,1.9404,1.9584,1.9642,1.9727,1.9442,1.9585,1.9657,1.9297,1.942,1.96,1.9616,1.9323,1.9216,1.9496,1.9366,1.9522,1.9596,1.9645,1.9525,1.9465,1.9287,1.8975,1.9177,1.8879,1.8658,1.8891,1.8829,1.8838,1.8783,1.8966,1.8837,1.8656,1.8629,1.8809,1.8586,1.8682,1.8788,1.8589,1.8301,1.8397,1.8381,1.8172,1.8055,1.8053,1.8158,1.8299,1.8415,1.8253,1.8262,1.8179,1.7985,1.8001,1.8038,1.7952,1.8172,1.8276,1.8244,1.8418,1.8491,1.8482,1.8209,1.8459,1.8587,1.8541,1.8681,1.9034,1.8926,1.9012,1.9166,1.9349,1.9283,1.9213,1.9023,1.9125,1.8919,1.9076,1.9023,1.8722,1.8675,1.8833,1.8898,1.8873,1.878,1.9129,1.9201,1.9197,1.9274,1.9089,1.917,1.8939,1.9031,1.8889,1.8957,1.9165,1.9003,1.8657,1.8594,1.8405,1.8657,1.837,1.8075,1.8329,1.8068,1.8111,1.8271,1.8177,1.8533,1.842,1.8501,1.8239,1.8348,1.8794,1.8895,1.8332,1.8497,1.851,1.8255,1.8636],"open5_vol":1588975.9,"days":14,"atr14":0.43428571428571416,"adv14":52338279,"avg_range_pct14":3.446,"prev_close":11.94,"prev_high":12.14,"prev_low":11.85,"high_20d":13.73,"ref_5d_high":12.26,"ref_5d_low":11.71,"ref_5d_avg_high":12.127,"ref_5d_avg_low":11.79,"ref_5d_avg_range":0.337,"sr14":{"levels":[{"lo":11.71,"hi":11.72,"mid":11.7133,"touches":3,"last_touch_days_ago":2},{"lo":11.83,"hi":11.91,"mid":11.8583,"touches":6,"last_touch_days_ago":0},{"lo":11.96,"hi":12.05,"mid":12.005,"touches":2,"last_touch_days_ago":3},{"lo":12.07,"hi":12.16,"mid":12.1212,"touches":4,"last_touch_days_ago":0},{"lo":12.18,"hi":12.26,"mid":12.23,"touches":3,"last_touch_days_ago":4},{"lo":12.62,"hi":12.69,"mid":12.655,"touches":2,"last_touch_days_ago":9},{"lo":12.73,"hi":12.75,"mid":12.74,"touches":2,"last_touch_days_ago":11},{"lo":13.01,"hi":13.07,"mid":13.04,"touches":2,"last_touch_days_ago":10},{"lo":13.135,"hi":13.18,"mid":13.1575,"touches":2,"last_touch_days_ago":11}],"high":13.57,"low":11.71,"atr":0.4343,"sessions":14,"tol":0.1086}}