{"symbol":"NN","for_date":"2025-06-05","built":"2026-09-30T17:55:12-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[15510.3,3837.3,3302.1,2140.3,2431.9,2580.9,1561.3,1259.0,1613.3,2230.8,1840.6,1084.3,1193.9,1053.3,2557.9,3490.6,1121.2,1223.4,1521.4,1485.1,2220.1,2795.3,1785.5,2330.3,1127.5,883.4,1872.9,3450.3,6912.0,1256.1,3501.1,1323.1,1184.0,2172.6,1258.5,2205.8,1818.3,2006.0,2170.1,2244.9,2177.6,2406.5,2022.4,2612.9,2112.5,2181.8,2323.1,2138.9,3028.0,10789.1,4479.9,4658.6,1797.9,1024.7,3699.8,2874.6,2050.9,2109.5,3647.9,3052.3,1629.2,3012.1,1160.1,1419.1,3295.4,1241.4,1012.9,1695.1,2064.3,1738.6,1489.1,1942.1,2685.3,1420.4,1627.1,984.6,1041.6,1534.6,2168.4,1611.2,2830.9,1403.0,985.6,1490.1,1681.4,1274.2,1190.5,833.9,1186.3,1039.6,1187.9,1619.2,2106.3,1387.9,1369.4,1350.1,861.7,1079.3,922.9,1774.9,1940.3,3115.0,2114.9,3500.6,1645.4,771.4,3855.6,2964.1,1670.6,752.9,2390.3,3526.7,1018.1,577.2,603.8,1450.2,1202.8,4518.6,1315.9,1075.0,1186.9,960.7,972.7,1085.7,2460.3,1789.5,1102.4,1653.1,1258.7,2217.4,3599.4,2047.5,1369.3,871.6,1379.4,562.4,1495.0,1559.8,914.2,1165.1,3934.6,2685.6,1278.9,996.8,873.6,842.6,726.4,1063.1,2726.5,1820.0,934.7,762.4,1276.1,1174.1,1268.6,734.4,1402.1,820.9,1669.1,2505.1,1149.5,766.8,2394.8,1269.9,1341.6,1481.3,1203.9,1727.1,1048.8,420.3,639.6,819.2,1122.1,4595.4,1283.1,1367.7,1562.5,1325.7,933.0,1126.4,1045.4,1520.9,1219.9,1056.4,552.4,1400.6,1710.9,1214.4,628.3,1170.9,2137.7,1493.2,1682.0,1005.7,664.4,679.5,1010.1,1056.3,719.9,1849.1,866.3,757.7,1354.3,1374.1,1686.6,989.8,885.4,662.3,983.3,806.3,1044.7,596.4,1715.5,618.1,787.4,698.9,932.5,1135.3,733.9,1047.9,804.1,1102.6,1170.3,534.1,1719.3,824.3,1175.8,1806.7,915.6,651.1,1233.7,1595.5,840.9,1862.9,1448.4,1561.2,1321.6,1403.0,1054.5,1121.4,684.3,1257.9,1665.7,2199.4,2330.6,2989.8,1394.3,495.4,1481.7,3317.5,1533.9,561.9,1880.7,1263.2,1262.7,1786.7,1116.6,1617.9,874.5,1764.3,930.9,823.0,1006.4,1636.9,725.0,1525.1,1789.4,1209.5,544.4,702.4,1137.1,494.4,1623.2,1030.4,1234.4,2913.7,2137.4,1279.8,1321.9,1040.0,1126.9,1185.8,1704.6,1142.7,1220.0,1990.7,1183.9,1720.5,1477.2,1376.1,2431.8,2215.5,1307.9,1391.9,1563.0,1234.0,3275.6,1368.1,1962.4,1063.3,1607.5,1043.1,1623.5,548.3,2059.4,1932.4,1150.4,1147.9,1258.9,1308.1,1811.0,1071.9,1966.9,1128.1,934.2,1450.2,2652.5,1994.3,2518.6,1561.6,2500.4,1316.6,1003.4,2735.1,1251.5,1869.5,3243.4,2763.4,2097.6,3958.0,2637.2,2409.4,1313.9,1159.7,1236.2,1978.7,1946.1,2209.3,945.9,1163.4,2331.6,2189.9,3222.8,2033.0,2889.8,25888.0,17351.0,11943.8,3037.1,6305.7,7781.9,4394.8,7831.2,6523.1,5301.6,5207.4,8112.4,6667.7,3565.6,3072.3,5962.9,8065.4,3949.8,3278.6,3910.7,4316.5,6288.1,3446.6,5269.5,7292.1,5057.4,6435.9,5131.9,4715.1,5672.5,7681.1,3992.8,5798.9,5273.4,4554.6,13708.1,10585.2,11901.3,10346.5,13732.5,15855.9,13871.9,18566.1,23254.9,47512.4],"cum_vol":[15510.3,19347.6,22649.7,24790.0,27221.9,29802.9,31364.1,32623.1,34236.4,36467.2,38307.8,39392.1,40585.9,41639.2,44197.1,47687.7,48808.9,50032.3,51553.6,53038.7,55258.9,58054.1,59839.6,62169.9,63297.4,64180.8,66053.7,69504.0,76416.0,77672.1,81173.2,82496.4,83680.4,85852.9,87111.4,89317.2,91135.5,93141.5,95311.6,97556.5,99734.1,102140.6,104163.0,106775.9,108888.4,111070.2,113393.3,115532.2,118560.2,129349.4,133829.2,138487.9,140285.7,141310.4,145010.2,147884.8,149935.7,152045.2,155693.1,158745.4,160374.6,163386.8,164546.9,165966.0,169261.4,170502.7,171515.6,173210.6,175274.9,177013.5,178502.6,180444.8,183130.1,184550.4,186177.6,187162.1,188203.8,189738.4,191906.8,193518.0,196348.9,197751.9,198737.5,200227.6,201908.9,203183.1,204373.6,205207.5,206393.8,207433.4,208621.4,210240.6,212346.9,213734.7,215104.1,216454.2,217315.9,218395.2,219318.1,221093.0,223033.3,226148.3,228263.1,231763.7,233409.1,234180.5,238036.1,241000.1,242670.7,243423.6,245813.9,249340.6,250358.7,250935.9,251539.7,252989.9,254192.7,258711.4,260027.3,261102.3,262289.2,263249.9,264222.6,265308.4,267768.6,269558.1,270660.5,272313.6,273572.4,275789.8,279389.1,281436.6,282805.9,283677.6,285056.9,285619.4,287114.4,288674.1,289588.4,290753.5,294688.1,297373.7,298652.6,299649.4,300522.9,301365.5,302091.9,303155.0,305881.5,307701.5,308636.2,309398.6,310674.7,311848.9,313117.5,313851.9,315254.1,316074.9,317744.1,320249.2,321398.7,322165.5,324560.3,325830.1,327171.8,328653.1,329856.9,331584.0,332632.8,333053.1,333692.7,334511.9,335634.0,340229.4,341512.5,342880.2,344442.7,345768.4,346701.4,347827.9,348873.3,350394.2,351614.1,352670.6,353222.9,354623.5,356334.4,357548.8,358177.1,359348.0,361485.7,362978.9,364660.9,365666.6,366331.0,367010.5,368020.6,369076.9,369796.9,371645.9,372512.2,373269.9,374624.2,375998.3,377684.9,378674.6,379560.0,380222.3,381205.6,382011.9,383056.6,383653.0,385368.5,385986.6,386774.0,387472.9,388405.4,389540.7,390274.6,391322.4,392126.6,393229.2,394399.5,394933.6,396652.9,397477.2,398653.0,400459.7,401375.3,402026.4,403260.1,404855.6,405696.4,407559.3,409007.6,410568.9,411890.5,413293.5,414348.0,415469.4,416153.6,417411.6,419077.3,421276.6,423607.3,426597.1,427991.4,428486.7,429968.4,433285.9,434819.9,435381.8,437262.5,438525.7,439788.4,441575.1,442691.8,444309.6,445184.1,446948.4,447879.3,448702.3,449708.6,451345.5,452070.5,453595.6,455385.0,456594.5,457138.9,457841.4,458978.4,459472.8,461096.0,462126.4,463360.9,466274.6,468411.9,469691.7,471013.6,472053.6,473180.5,474366.3,476070.9,477213.6,478433.6,480424.4,481608.2,483328.7,484805.9,486182.1,488613.9,490829.4,492137.2,493529.1,495092.1,496326.1,499601.6,500969.8,502932.1,503995.4,505602.9,506646.0,508269.5,508817.8,510877.1,512809.6,513960.0,515107.9,516366.8,517674.9,519485.9,520557.8,522524.7,523652.8,524587.0,526037.2,528689.7,530684.0,533202.6,534764.2,537264.6,538581.1,539584.6,542319.6,543571.1,545440.6,548684.0,551447.4,553545.0,557503.0,560140.2,562549.6,563863.6,565023.3,566259.5,568238.2,570184.4,572393.6,573339.5,574502.9,576834.5,579024.4,582247.2,584280.2,587170.0,613058.0,630409.0,642352.8,645389.9,651695.6,659477.6,663872.4,671703.6,678226.7,683528.4,688735.8,696848.1,703515.9,707081.5,710153.8,716116.7,724182.1,728131.9,731410.6,735321.3,739637.8,745925.9,749372.4,754641.9,761934.0,766991.4,773427.4,778559.3,783274.4,788946.9,796628.1,800620.9,806419.8,811693.1,816247.8,829955.9,840541.1,852442.4,862788.9,876521.4,892377.4,906249.2,924815.4,948070.2,995582.6],"abs_move_pct":[0.559,0.7725,0.8278,1.0124,1.1046,0.8561,0.9801,1.001,0.9168,0.9628,1.1306,1.0472,1.1731,1.1086,1.2141,1.1488,1.148,1.2168,1.2236,1.1948,1.2061,1.2583,1.415,1.3837,1.4804,1.5434,1.6187,1.6575,1.595,1.5986,1.8149,1.8268,1.9199,1.7907,1.7819,1.8573,1.7772,1.9184,1.8937,1.7738,1.8534,1.7467,1.9016,1.9531,1.9488,1.9635,1.9311,1.9731,1.9949,2.1334,2.1053,2.1025,2.1111,2.1226,2.013,2.0206,1.9651,2.0969,2.1044,2.0414,1.9961,2.0038,1.98,2.0155,1.9394,1.8709,1.883,1.8792,1.9828,2.0406,1.9802,2.0133,2.0016,1.9696,2.0448,2.0883,2.1214,2.1079,2.1874,2.1347,2.1578,2.0733,2.0646,2.1156,2.0697,2.0367,2.0338,2.0026,1.993,2.0047,2.0266,2.0063,1.9779,1.9409,2.0224,2.0123,1.9472,1.9725,1.9578,1.9698,2.0072,1.9838,1.9715,1.9638,1.9937,1.934,1.8757,1.8857,1.8593,1.8965,1.8041,1.788,1.7108,1.7618,1.7231,1.8359,1.8963,1.8991,1.8314,1.8569,1.8473,1.7614,1.7406,1.7217,1.7709,1.6839,1.667,1.6594,1.666,1.6458,1.5661,1.651,1.5368,1.5645,1.5213,1.5328,1.5821,1.6144,1.6694,1.6427,1.6147,1.61,1.5478,1.5475,1.5586,1.5444,1.6067,1.6314,1.6691,1.7027,1.7106,1.6966,1.6939,1.6955,1.5778,1.6481,1.6429,1.6654,1.6859,1.7416,1.6863,1.6267,1.648,1.6154,1.6733,1.6949,1.6218,1.6182,1.5476,1.5367,1.5025,1.492,1.5098,1.4815,1.5208,1.5217,1.5854,1.5627,1.5097,1.438,1.416,1.4404,1.4764,1.5259,1.5303,1.5536,1.5673,1.6117,1.5986,1.655,1.6053,1.5709,1.6217,1.6046,1.6127,1.6293,1.6358,1.6208,1.6357,1.6839,1.6907,1.6925,1.687,1.7921,1.7761,1.7519,1.7171,1.6517,1.6735,1.666,1.6894,1.6701,1.6629,1.6393,1.6888,1.6568,1.6291,1.6258,1.5931,1.5737,1.5602,1.5291,1.5701,1.5694,1.5875,1.5411,1.5885,1.6311,1.6905,1.6997,1.7307,1.6837,1.6931,1.6547,1.6365,1.6583,1.6728,1.6265,1.6559,1.6338,1.6552,1.6179,1.6828,1.6744,1.7012,1.7026,1.7064,1.7111,1.7287,1.7506,1.7715,1.7334,1.6897,1.7125,1.7586,1.7768,1.7127,1.7612,1.796,1.7708,1.7891,1.7979,1.8327,1.8226,1.8836,1.8749,1.8669,1.8438,1.8172,1.7989,1.8088,1.8251,1.859,1.8207,1.7992,1.802,1.823,1.8206,1.7895,1.809,1.7816,1.8428,1.9042,1.8283,1.8412,1.8496,1.8383,1.9178,2.0224,2.0203,2.0325,2.0351,2.0199,1.9955,2.0608,2.0484,2.0107,2.038,2.0148,1.9509,2.0138,2.0233,2.0846,2.061,2.1237,2.1554,2.1689,2.1166,2.149,2.147,2.1005,2.0659,2.1134,2.1431,2.1363,2.1248,2.1176,2.1016,2.1127,2.1219,2.1643,2.1869,2.1975,2.1784,2.1541,2.1986,2.1731,2.2184,2.2338,2.2771,2.2376,2.2923,2.3294,2.37,2.3763,2.3411,2.3191,2.3292,2.2717,2.3089,2.2736,2.2441,2.296,2.3479,2.3736,2.6418,2.7525,2.735,2.6384,2.6887,2.8163,2.8835,3.1919,3.0035,2.9151,2.9253,3.0658,3.0966,3.0486,3.1326,3.1039,3.0018,2.945,2.8807,2.9786,3.0927,3.1191,3.0825,3.1389,3.1122,3.1207,3.0906,3.0861,3.0804,3.0942,2.9573,2.8929,2.8346,2.9108,2.8862,2.9756,3.0266,2.9177,2.9861,2.8531,2.8955,2.7506,2.8182,2.8115,2.8301],"open5_vol":27221.9,"days":14,"atr14":0.8274571428571431,"adv14":1234021,"avg_range_pct14":6.748,"prev_close":11.83,"prev_high":12.02,"prev_low":11.365,"high_20d":14.38,"ref_5d_high":13.05,"ref_5d_low":10.84,"ref_5d_avg_high":12.451,"ref_5d_avg_low":11.577,"ref_5d_avg_range":0.874,"sr14":{"levels":[{"lo":11.83,"hi":12.02,"mid":11.925,"touches":2,"last_touch_days_ago":0},{"lo":12.215,"hi":12.3899,"mid":12.3237,"touches":4,"last_touch_days_ago":3},{"lo":12.4262,"hi":12.5548,"mid":12.4937,"touches":3,"last_touch_days_ago":2},{"lo":12.75,"hi":12.92,"mid":12.8233,"touches":3,"last_touch_days_ago":3},{"lo":13.033,"hi":13.05,"mid":13.0415,"touches":2,"last_touch_days_ago":4},{"lo":13.245,"hi":13.45,"mid":13.3306,"touches":6,"last_touch_days_ago":5},{"lo":13.8,"hi":14.005,"mid":13.9025,"touches":2,"last_touch_days_ago":10}],"high":14.29,"low":10.84,"atr":0.8275,"sessions":14,"tol":0.2069}}