{"symbol":"NA","for_date":"2025-06-05","built":"2026-09-30T17:55:12-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[384.0,0.0,0.0,140.0,0.0,77.1,28.9,15.8,33.1,126.1,27.1,0.0,22.9,14.3,21.4,0.0,150.8,11.5,0.0,57.3,0.0,8.8,96.2,55.8,7.1,0.0,28.4,86.1,56.9,317.9,76.1,147.4,0.0,120.4,0.0,23.9,25.4,48.3,127.2,631.1,895.1,260.4,28.6,71.4,389.6,53.4,31.7,74.0,0.0,136.5,95.9,116.6,52.6,234.1,27.4,44.9,46.5,25.9,51.4,380.9,1527.4,0.0,191.2,266.9,290.4,266.3,185.7,22.8,28.6,0.0,0.0,26.1,307.3,14.6,168.8,79.4,133.8,202.2,370.9,231.0,24.4,63.5,7.1,108.9,103.6,71.7,291.1,0.0,43.8,28.6,16.8,70.3,585.4,899.3,948.7,235.6,685.8,267.2,471.3,941.1,505.7,603.3,618.6,1295.3,291.0,117.9,153.4,139.4,78.1,382.1,361.8,2360.6,2378.9,2001.6,3017.1,712.6,20.0,632.6,0.0,215.1,5621.3,3006.1,3695.1,1063.2,2305.7,1371.7,1281.0,1109.9,2065.0,1171.7,714.7,955.6,837.6,238.4,109.2,1114.9,1134.0,554.3,738.9,922.5,385.3,380.2,319.9,155.0,280.3,186.7,966.5,220.8,225.5,328.5,260.0,204.8,1079.1,1586.0,1550.3,794.0,820.1,4161.9,3457.2,5165.1,7862.8,4752.6,8735.6,6502.7,0.0,55.7,8.6,85.7,0.0,40.6,76.6,49.5,7.1,3662.1,2454.8,4299.6,1076.8,2385.7,962.7,1676.3,813.7,1699.3,2773.9,1936.2,661.2,472.1,1252.1,729.5,616.8,1089.5,1272.3,533.4,931.9,370.1,144.6,712.1,272.4,250.8,341.8,450.6,920.4,417.8,434.8,407.4,418.6,732.4,344.2,1001.3,1249.7,568.7,723.2,136.6,609.7,330.9,754.9,90.5,719.2,1855.9,2332.3,586.1,459.4,507.7,1039.4,581.4,38.4,342.4,306.3,240.9,134.0,667.3,621.7,169.4,1529.6,832.2,387.0,147.0,429.0,63.8,46.2,157.4,156.3,42.0,715.1,352.7,282.4,899.7,475.5,175.1,611.9,90.6,227.4,127.5,0.0,525.4,185.1,408.6,45.5,93.4,126.6,64.2,1046.1,310.8,1150.6,576.6,127.2,807.6,683.4,95.9,0.0,215.9,61.1,492.5,666.6,640.8,285.4,312.1,277.3,47.1,114.8,138.9,162.7,38.0,500.6,252.1,456.6,318.9,460.4,83.7,192.9,164.6,99.4,660.8,150.1,176.9,304.2,312.0,98.3,524.6,291.7,345.9,358.4,222.9,421.5,41.8,169.8,38.4,190.9,82.0,58.1,42.3,183.1,613.9,521.4,123.0,42.1,120.9,346.5,922.4,243.1,146.3,85.2,35.1,295.3,1633.4,1537.0,705.9,740.1,765.2,1631.5,1102.1,3155.4,2447.7,2490.9,4736.5,2573.8,1364.7,919.8,1277.8,1470.2,640.7,501.0,563.6,161.8,375.3,406.2,588.4,881.8,119.7,136.8,603.4,481.2,167.1,816.8,321.8,424.6,250.6,72.8,25.4,753.5,897.9,779.9,57.6,114.9,127.4,535.9,75.6,52.1,1055.1,1242.9,158.1,127.9,85.9,1191.5,1233.2,2409.6,1298.6,1313.1,944.4,275.0,846.5,1010.9,741.6,451.4,569.3,960.1,2516.4,990.4,3570.1,1994.1,1803.1],"cum_vol":[384.0,384.0,384.0,524.0,524.0,601.1,630.0,645.8,678.9,805.0,832.1,832.1,854.9,869.2,890.6,890.6,1041.4,1052.9,1052.9,1110.2,1110.2,1119.0,1215.2,1271.0,1278.1,1278.1,1306.5,1392.6,1449.6,1767.5,1843.6,1991.0,1991.0,2111.4,2111.4,2135.3,2160.6,2208.9,2336.1,2967.2,3862.4,4122.8,4151.4,4222.9,4612.5,4665.9,4697.6,4771.6,4771.6,4908.1,5004.0,5120.6,5173.2,5407.4,5434.8,5479.7,5526.2,5552.1,5603.6,5984.5,7511.9,7511.9,7703.1,7969.9,8260.4,8526.6,8712.4,8735.1,8763.7,8763.7,8763.7,8789.8,9097.1,9111.6,9280.4,9359.8,9493.6,9695.8,10066.7,10297.7,10322.1,10385.6,10392.7,10501.6,10605.2,10676.9,10968.0,10968.0,11011.8,11040.4,11057.1,11127.4,11712.9,12612.1,13560.9,13796.5,14482.3,14749.5,15220.8,16161.9,16667.6,17270.9,17889.5,19184.8,19475.8,19593.6,19747.1,19886.5,19964.6,20346.8,20708.6,23069.1,25448.0,27449.6,30466.6,31179.3,31199.3,31831.9,31831.9,32047.1,37668.4,40674.5,44369.6,45432.9,47738.6,49110.3,50391.3,51501.1,53566.1,54737.9,55452.6,56408.2,57245.9,57484.2,57593.4,58708.3,59842.3,60396.6,61135.4,62057.9,62443.2,62823.4,63143.4,63298.4,63578.6,63765.4,64731.9,64952.6,65178.1,65506.6,65766.6,65971.4,67050.5,68636.5,70186.8,70980.8,71800.9,75962.8,79420.0,84585.1,92447.9,97200.5,105936.1,112438.9,112438.9,112494.6,112503.2,112588.9,112588.9,112629.5,112706.1,112755.6,112762.8,116424.9,118879.7,123179.4,124256.1,126641.9,127604.6,129280.9,130094.6,131793.9,134567.8,136504.0,137165.2,137637.4,138889.4,139618.9,140235.7,141325.2,142597.5,143130.9,144062.7,144432.8,144577.4,145289.5,145561.9,145812.6,146154.4,146605.1,147525.4,147943.2,148378.0,148785.4,149203.9,149936.4,150280.6,151281.9,152531.6,153100.3,153823.5,153960.1,154569.8,154900.6,155655.6,155746.1,156465.3,158321.2,160653.5,161239.6,161698.9,162206.6,163246.1,163827.5,163865.9,164208.2,164514.5,164755.4,164889.4,165556.7,166178.4,166347.8,167877.4,168709.6,169096.6,169243.6,169672.6,169736.4,169782.6,169940.1,170096.4,170138.4,170853.4,171206.1,171488.5,172388.2,172863.7,173038.8,173650.6,173741.3,173968.6,174096.1,174096.1,174621.5,174806.6,175215.3,175260.8,175354.2,175480.9,175545.1,176591.1,176901.9,178052.6,178629.2,178756.4,179564.0,180247.4,180343.4,180343.4,180559.2,180620.3,181112.8,181779.4,182420.1,182705.6,183017.7,183295.0,183342.1,183456.9,183595.7,183758.4,183796.4,184297.0,184549.1,185005.8,185324.7,185785.1,185868.9,186061.7,186226.3,186325.6,186986.4,187136.5,187313.4,187617.6,187929.6,188027.9,188552.5,188844.2,189190.1,189548.5,189771.4,190192.9,190234.6,190404.4,190442.8,190633.6,190715.6,190773.7,190816.0,190999.1,191613.0,192134.4,192257.4,192299.5,192420.4,192766.9,193689.2,193932.4,194078.6,194163.9,194198.9,194494.2,196127.6,197664.6,198370.5,199110.6,199875.9,201507.4,202609.4,205764.9,208212.6,210703.5,215440.0,218013.8,219378.5,220298.3,221576.1,223046.3,223687.0,224188.0,224751.6,224913.4,225288.7,225694.9,226283.4,227165.1,227284.9,227421.6,228025.0,228506.2,228673.4,229490.1,229811.9,230236.6,230487.2,230560.0,230585.4,231338.9,232236.9,233016.7,233074.3,233189.1,233316.6,233852.5,233928.1,233980.2,235035.3,236278.2,236436.3,236564.2,236650.1,237841.6,239074.9,241484.4,242783.1,244096.1,245040.5,245315.5,246162.0,247172.9,247914.5,248365.9,248935.2,249895.4,252411.8,253402.2,256972.3,258966.4,260769.4],"abs_move_pct":[0.5089,0.5089,0.5089,0.5089,0.5089,0.6466,0.5434,0.8047,0.7664,1.3142,1.679,1.679,1.6772,1.6772,1.6971,1.6971,1.604,1.6973,1.6973,1.6786,1.6786,1.7155,1.6958,1.9213,1.9309,1.9309,1.8852,1.9412,2.0289,2.1408,2.352,2.4841,2.4841,2.4568,2.4568,2.3737,2.3737,2.3737,2.3737,2.8638,3.1148,3.1264,3.153,2.8512,3.0059,3.1273,3.1273,3.4199,3.4199,3.4435,3.4622,3.4966,3.4438,3.6458,3.5849,3.5849,3.4573,3.6325,4.0397,3.8066,4.0859,4.0859,3.9825,4.2291,4.3394,4.2991,4.2059,4.1487,4.1663,4.1663,4.1663,4.2782,4.5808,4.5623,4.6802,4.6996,4.8089,4.8587,4.7076,4.4677,4.3278,4.4705,4.5291,4.5051,4.5051,4.335,4.3495,4.3495,4.5038,4.4834,4.4834,4.4642,4.5596,5.6413,5.2326,5.2357,5.219,5.1791,5.066,5.3131,4.9822,4.5937,4.6811,4.5331,4.735,4.9777,4.7933,4.7941,4.7475,5.3816,5.2544,5.4616,6.149,6.4099,6.9217,7.2753,7.2401,7.3105,7.3105,7.4257,6.2694,6.2694,6.2515,6.3532,5.8171,5.7399,5.8132,5.5144,5.272,5.0853,4.8344,4.9078,4.8018,4.7249,4.7605,4.743,4.9761,4.819,4.9648,4.8281,5.1082,5.1295,5.0673,5.0966,5.088,4.9705,4.8493,4.8399,4.9239,4.8772,4.9354,4.8681,5.4151,5.4363,5.8069,5.6385,5.4756,6.3333,6.3676,7.1696,7.5269,7.2539,7.3031,5.9976,5.9976,5.9976,6.0168,6.0525,6.0525,6.0525,6.0906,6.2522,6.2522,5.6927,5.4875,5.7968,5.7289,5.7079,5.8479,5.7003,5.7733,6.1244,6.4042,6.045,6.1429,6.0312,5.9193,6.0312,6.1055,5.6579,5.6206,5.9354,6.0775,6.1448,5.9584,5.9765,6.0882,6.1442,6.1442,6.0597,6.1343,6.0413,6.3022,6.377,6.2462,6.3301,6.2572,5.7826,5.8385,5.8945,5.708,5.708,6.0437,6.0157,6.1183,5.9981,6.1908,6.6384,6.8433,6.7684,6.6565,6.8744,6.7361,6.5879,6.6811,6.5663,6.6407,6.6606,6.7532,6.8515,6.6639,6.6546,6.2624,6.2471,6.2098,6.6758,6.3032,6.3776,6.4904,6.5455,6.301,6.4316,6.3385,6.3356,6.4475,7.0256,6.6847,6.428,6.908,6.6835,6.9144,6.8864,6.8864,6.8836,7.1256,7.0263,7.0357,7.0357,7.0351,7.3484,7.5925,7.7089,7.8314,7.9053,7.8463,7.7816,7.7902,7.659,7.659,7.7036,7.5658,7.8642,7.8378,8.0336,7.9682,7.8242,7.7741,7.8673,7.8114,7.7741,7.8766,7.877,7.8643,7.9877,8.0414,7.9213,7.895,8.0145,8.1077,8.1077,8.2087,7.9365,8.0204,8.0106,8.0106,8.0312,8.0312,7.8727,7.8261,7.7067,7.6963,7.8971,8.0277,7.9717,8.0277,7.9904,8.1769,7.9199,7.9803,8.1364,8.2017,8.2196,7.8209,7.9632,8.0471,7.9184,8.1405,8.2235,8.1955,8.1955,8.2515,8.1862,8.3634,8.5449,8.5319,8.5114,8.5114,8.6667,8.6535,8.716,8.9039,9.5746,9.4269,8.453,7.9972,8.2531,8.1827,7.9995,7.7015,7.868,7.8037,7.9577,7.8087,7.8048,7.6159,7.7864,7.9889,8.125,8.0078,8.0133,7.938,8.1514,8.4647,8.175,8.1708,8.0589,8.2267,8.395,8.5065,8.0962,8.5238,8.3182,8.2429,8.402,8.1814,8.0854,8.2628,8.5336,8.5069,8.491,8.5375,8.5181,8.8004,9.0802,9.5091,9.0235,8.8629,9.2257,9.1151,9.217,9.0492,8.8813,8.9774,8.9744,9.246,9.1714,9.3181,9.3802,9.1996,8.4495],"open5_vol":524.0,"days":14,"atr14":0.5585357142857142,"adv14":269480,"avg_range_pct14":14.749,"prev_close":6.49,"prev_high":7.15,"prev_low":3.83,"high_20d":7.15,"ref_5d_high":7.15,"ref_5d_low":3.4871,"ref_5d_avg_high":4.447,"ref_5d_avg_low":3.5954,"ref_5d_avg_range":0.8516,"sr14":{"levels":[{"lo":3.33,"hi":3.45,"mid":3.41,"touches":3,"last_touch_days_ago":5},{"lo":3.4871,"hi":3.62,"mid":3.5554,"touches":6,"last_touch_days_ago":1},{"lo":3.66,"hi":3.71,"mid":3.6763,"touches":4,"last_touch_days_ago":4},{"lo":3.8,"hi":3.915,"mid":3.8608,"touches":6,"last_touch_days_ago":0},{"lo":3.96,"hi":4.0602,"mid":4.0067,"touches":3,"last_touch_days_ago":4},{"lo":4.1,"hi":4.12,"mid":4.11,"touches":2,"last_touch_days_ago":10},{"lo":4.4,"hi":4.42,"mid":4.41,"touches":2,"last_touch_days_ago":11}],"high":7.15,"low":3.33,"atr":0.5585,"sessions":14,"tol":0.1396}}