{"symbol":"LVWR","for_date":"2025-06-05","built":"2026-09-30T17:55:12-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[47405.1,37171.4,42503.4,40846.9,46140.1,28042.9,23737.0,29262.9,39444.9,14802.6,34645.8,38170.4,37931.9,25449.2,33103.5,39357.6,45381.1,69779.2,67898.9,54407.1,52850.7,62219.1,54735.6,66966.1,81964.3,102669.6,117289.6,119477.8,62951.3,98578.6,113659.1,117132.9,79773.6,49183.4,83964.0,42436.6,47316.7,35020.8,36779.1,52329.9,40322.1,34605.2,30788.2,27117.2,19769.8,92099.4,60343.4,49968.1,15003.6,16151.3,22748.7,38524.3,14872.1,23039.2,23650.9,46412.4,96944.1,52053.7,28465.6,139590.0,65160.8,51918.9,55751.8,69787.6,31616.4,26409.5,64744.6,32459.6,22461.2,16588.0,24393.1,18235.1,7657.8,7186.8,9237.1,10966.4,16136.9,52671.7,75824.8,74011.7,50760.9,46202.9,27214.9,43770.1,29487.4,17599.1,18781.7,18061.6,23009.9,23826.7,25529.1,29422.9,17459.9,17894.3,8575.8,29521.1,32570.2,52253.9,71093.6,36829.9,56304.0,36208.9,63797.9,54936.6,24299.7,48246.6,30497.6,26003.9,41526.9,48945.9,33559.9,77679.7,44633.1,22495.6,32086.5,78857.5,84687.1,73367.1,54104.2,35371.1,96262.4,70566.9,86983.4,50984.1,43701.9,46477.0,46661.0,27008.8,45080.4,53978.5,53226.8,114323.1,86459.9,83345.6,89822.1,79030.6,99616.9,38480.5,63664.6,91658.4,69730.5,90535.0,118344.4,75760.0,61605.1,46982.1,52624.4,43243.5,30110.4,57612.0,90473.1,46675.6,43385.5,25529.2,42078.0,68824.9,67331.4,43019.3,54281.8,45348.1,72390.4,60418.8,51346.7,24806.9,40463.0,41222.3,41402.1,31223.9,50271.6,50693.4,42883.3,40143.8,23538.9,60729.0,46861.8,25651.5,21020.4,17580.8,18330.4,14728.9,37799.5,53356.3,31751.9,40772.7,21924.3,40585.0,21865.1,18607.4,11990.6,34068.7,20257.3,31939.0,23834.3,15736.0,19156.9,37470.0,60316.4,32050.0,35255.6,19733.1,19872.2,34087.0,17183.6,26118.1,20783.1,11427.6,11099.9,13415.6,12118.2,51442.7,42713.0,45987.5,30044.8,15237.7,20604.2,16047.6,14973.8,15820.1,13277.9,17000.4,15758.9,19723.4,10847.5,5470.5,8268.6,26944.9,10523.4,12235.2,16968.8,11889.4,22549.1,14607.6,17359.9,15983.2,16802.1,20705.5,10017.9,26272.9,15039.8,29432.0,40439.9,25949.4,25777.8,21141.5,28219.3,29405.2,15491.8,12504.3,14990.6,14638.9,18316.5,15225.5,10139.6,17199.5,13118.6,16148.5,7469.5,16350.9,13578.8,11423.6,10335.4,9941.4,12219.9,10048.3,14645.1,10975.6,28519.1,15829.6,9286.6,4005.1,24755.5,18489.1,11846.1,16305.9,8196.2,16461.9,16333.7,8655.0,5286.5,6541.3,13434.5,11776.9,12258.4,6369.7,10036.9,9072.1,4003.2,11798.8,22800.7,22523.1,21486.8,16124.9,15079.0,9549.1,16886.7,11372.9,7383.1,10016.6,15494.4,20516.5,14210.4,9294.1,20840.7,16043.2,6599.0,11250.4,8490.7,13574.3,13325.6,18798.9,13910.4,17360.3,15157.2,11307.6,12441.1,7847.6,5821.0,6137.3,4295.9,8439.7,12702.5,10848.8,4130.7,8558.2,12990.2,12631.1,16817.0,39097.1,17439.6,8704.1,12744.1,17939.5,25313.1,17332.4,25885.0,18405.0,15201.6,34220.2,34356.9,41054.1,30222.2,44917.5,35515.5,54676.4,34660.0,44278.3,36013.4,17768.1,15694.9,47922.3,42174.6,18871.6,27429.5,58459.2,33207.6,25939.5,21642.6,16294.3,7897.9,17381.2,11052.6,7054.1,10943.9,19822.1,21144.4,29043.9,20129.4,31987.6,35301.4,54443.6,26886.1,24116.6,32868.1,25186.2,16534.8,18357.6,15819.5,13389.5,7250.6,10426.2,18774.4,42787.9,21127.6,26965.8,26313.5,16839.1,37833.6,29070.1,47814.0,50188.6],"cum_vol":[47405.1,84576.4,127079.8,167926.7,214066.8,242109.7,265846.7,295109.6,334554.5,349357.1,384002.9,422173.2,460105.1,485554.4,518657.9,558015.5,603396.6,673175.8,741074.7,795481.9,848332.6,910551.6,965287.2,1032253.4,1114217.6,1216887.2,1334176.9,1453654.6,1516605.9,1615184.5,1728843.6,1845976.6,1925750.2,1974933.6,2058897.6,2101334.3,2148651.0,2183671.8,2220450.9,2272780.8,2313102.9,2347708.1,2378496.4,2405613.6,2425383.4,2517482.7,2577826.1,2627794.1,2642797.7,2658949.0,2681697.7,2720222.0,2735094.1,2758133.4,2781784.3,2828196.7,2925140.9,2977194.6,3005660.1,3145250.1,3210410.9,3262329.9,3318081.6,3387869.3,3419485.7,3445895.2,3510639.8,3543099.4,3565560.6,3582148.6,3606541.6,3624776.8,3632434.6,3639621.4,3648858.5,3659824.9,3675961.7,3728633.4,3804458.2,3878469.9,3929230.8,3975433.6,4002648.6,4046418.6,4075906.1,4093505.1,4112286.9,4130348.4,4153358.4,4177185.1,4202714.2,4232137.1,4249597.0,4267491.3,4276067.1,4305588.1,4338158.4,4390412.2,4461505.9,4498335.8,4554639.8,4590848.7,4654646.6,4709583.3,4733883.0,4782129.6,4812627.1,4838631.0,4880157.9,4929103.7,4962663.6,5040343.4,5084976.4,5107472.1,5139558.6,5218416.1,5303103.2,5376470.3,5430574.5,5465945.6,5562208.0,5632774.9,5719758.2,5770742.3,5814444.1,5860921.1,5907582.1,5934590.9,5979671.4,6033649.9,6086876.6,6201199.7,6287659.6,6371005.1,6460827.2,6539857.8,6639474.7,6677955.2,6741619.9,6833278.3,6903008.8,6993543.8,7111888.1,7187648.1,7249253.2,7296235.3,7348859.6,7392103.1,7422213.5,7479825.5,7570298.6,7616974.2,7660359.7,7685888.9,7727966.9,7796791.9,7864123.3,7907142.6,7961424.4,8006772.4,8079162.9,8139581.6,8190928.4,8215735.3,8256198.3,8297420.6,8338822.7,8370046.6,8420318.3,8471011.6,8513894.9,8554038.7,8577577.6,8638306.6,8685168.4,8710819.9,8731840.4,8749421.1,8767751.5,8782480.4,8820279.9,8873636.2,8905388.1,8946160.8,8968085.1,9008670.1,9030535.2,9049142.6,9061133.1,9095201.9,9115459.1,9147398.1,9171232.4,9186968.4,9206125.3,9243595.3,9303911.6,9335961.6,9371217.2,9390950.4,9410822.6,9444909.6,9462093.1,9488211.3,9508994.4,9520421.9,9531521.8,9544937.4,9557055.6,9608498.4,9651211.4,9697198.9,9727243.6,9742481.4,9763085.6,9779133.2,9794107.0,9809927.1,9823205.0,9840205.4,9855964.4,9875687.8,9886535.3,9892005.8,9900274.4,9927219.3,9937742.7,9949977.9,9966946.7,9978836.1,10001385.2,10015992.8,10033352.7,10049335.9,10066138.1,10086843.6,10096861.4,10123134.3,10138174.1,10167606.1,10208046.0,10233995.4,10259773.1,10280914.6,10309133.9,10338539.1,10354030.9,10366535.2,10381525.9,10396164.8,10414481.3,10429706.8,10439846.4,10457045.9,10470164.6,10486313.1,10493782.6,10510133.5,10523712.3,10535135.9,10545471.3,10555412.6,10567632.5,10577680.8,10592325.9,10603301.5,10631820.6,10647650.2,10656936.9,10660942.0,10685697.5,10704186.6,10716032.6,10732338.6,10740534.8,10756996.6,10773330.4,10781985.4,10787271.9,10793813.1,10807247.6,10819024.5,10831282.9,10837652.6,10847689.6,10856761.6,10860764.9,10872563.6,10895364.4,10917887.4,10939374.2,10955499.1,10970578.1,10980127.2,10997013.9,11008386.8,11015769.9,11025786.6,11041280.9,11061797.4,11076007.9,11085302.0,11106142.7,11122185.9,11128784.9,11140035.3,11148526.0,11162100.3,11175425.9,11194224.7,11208135.1,11225495.4,11240652.6,11251960.2,11264401.3,11272248.9,11278069.9,11284207.1,11288503.1,11296942.8,11309645.3,11320494.1,11324624.8,11333183.0,11346173.2,11358804.3,11375621.3,11414718.4,11432158.0,11440862.1,11453606.1,11471545.6,11496858.8,11514191.2,11540076.2,11558481.2,11573682.8,11607903.0,11642259.9,11683314.0,11713536.2,11758453.7,11793969.2,11848645.6,11883305.6,11927583.9,11963597.3,11981365.4,11997060.4,12044982.6,12087157.3,12106028.9,12133458.4,12191917.6,12225125.3,12251064.8,12272707.4,12289001.6,12296899.6,12314280.8,12325333.4,12332387.5,12343331.4,12363153.6,12384297.9,12413341.9,12433471.2,12465458.8,12500760.1,12555203.8,12582089.9,12606206.6,12639074.7,12664260.9,12680795.7,12699153.3,12714972.8,12728362.3,12735612.9,12746039.1,12764813.5,12807601.4,12828729.1,12855694.9,12882008.4,12898847.4,12936681.1,12965751.1,13013565.1,13063753.7],"abs_move_pct":[1.4706,2.1693,3.2906,2.8943,2.7643,2.5876,2.5108,3.4902,3.512,3.4492,4.0585,4.6016,4.0085,4.0899,4.4599,4.9831,5.3588,5.6108,6.3302,6.4474,6.409,6.7497,6.7876,6.9246,7.2082,7.4697,8.4041,8.3845,8.5459,8.4632,8.7819,8.8138,7.8619,7.789,7.5922,7.5267,7.5186,7.7288,7.9093,8.2165,7.6155,7.9226,7.7913,7.8185,7.8863,8.4542,8.0218,8.0046,8.2171,8.2203,8.4321,8.8606,9.1445,8.9549,8.9878,9.1526,9.3951,9.6117,9.4009,10.2032,9.7687,9.4854,9.97,9.8765,9.6581,9.6332,9.299,9.3775,9.7307,10.4105,11.6528,12.0497,11.9519,12.0343,11.9949,11.881,10.8898,13.7384,13.2553,11.3895,11.1491,11.9865,11.8471,11.6288,10.7259,10.8394,10.7399,10.936,10.4187,10.3757,9.9687,10.4666,10.2883,10.2064,10.2247,11.2558,11.0935,11.5486,11.5786,11.3733,11.6125,10.9675,10.7493,10.1617,10.2933,10.9084,10.705,10.4515,10.8933,11.8146,11.9286,12.3612,12.593,12.3915,12.602,13.6709,13.7745,14.5358,14.1763,14.0993,15.3398,15.2991,15.6575,15.4687,15.6435,15.0295,14.5641,14.5471,15.16,15.3656,15.9591,16.5878,17.1384,16.8865,17.0305,17.8731,17.1585,16.9371,17.3097,17.0909,17.6082,18.2497,18.275,17.7721,17.9085,17.5131,16.8614,17.004,16.7491,17.3359,18.1258,17.5945,17.2396,17.4949,17.4026,16.9879,17.3229,17.5491,17.7475,17.1466,16.5314,17.2668,17.0922,16.5518,16.1458,16.2064,16.6291,16.8017,17.6409,17.8901,17.4447,16.2009,16.4188,15.0213,15.1397,15.5599,15.0095,14.7608,14.8687,15.0769,16.0838,16.41,16.4141,16.565,16.324,15.5611,15.7586,15.923,15.8023,16.6588,16.3647,16.8258,16.5941,16.553,16.499,16.3497,15.8674,16.9455,17.5332,17.2417,17.0031,17.3044,17.5122,17.2562,16.6432,17.0471,16.7215,16.7819,16.6674,17.2736,17.2019,18.0005,17.658,17.7585,17.4382,17.624,17.9523,17.9704,17.999,17.783,17.7409,17.8128,17.8373,17.8855,17.6121,17.1127,17.0804,17.2602,16.7226,17.3439,16.9767,17.3069,17.4489,17.3542,17.6968,17.6389,17.5456,17.4356,17.5218,18.3739,18.886,18.655,18.2855,18.3557,18.3086,18.908,18.5612,18.2128,17.9234,18.0626,17.9013,18.0132,18.0116,17.5667,17.9228,17.6319,17.627,17.3529,17.6013,17.5381,17.532,17.747,17.4076,17.4943,17.6685,17.6457,17.7253,17.5089,17.5031,17.5041,17.7667,17.4942,17.8932,17.8427,17.6879,17.3799,17.2242,17.6036,17.7236,17.6621,17.6596,17.7817,17.9364,17.7542,18.0236,17.9022,17.8646,17.8387,18.3869,18.9733,18.6242,18.5387,18.5629,19.0224,19.1804,19.1212,18.9883,18.6429,19.0769,18.8717,18.9601,18.8741,18.7166,18.7712,18.7776,19.1599,19.5655,19.8106,19.7791,19.5917,19.8066,19.9877,19.6632,19.5008,19.5357,19.6035,19.732,19.8939,19.7844,19.8201,19.9536,19.9539,19.882,19.9076,20.067,20.2295,20.635,20.9341,20.5238,20.8715,20.5931,20.8948,21.1863,21.4781,21.3899,21.3152,21.346,22.0429,21.1219,21.6143,21.6701,21.6409,21.427,21.1099,20.1961,19.3112,19.2764,19.6735,19.8364,19.4981,19.8042,19.5572,20.3294,19.7238,19.7785,19.802,20.0084,19.5707,19.8215,20.3117,20.07,20.0426,19.9616,20.4141,20.4193,21.1863,21.2422,21.121,21.286,21.2786,20.9371,20.6901,20.3897,20.3653,20.4029,21.0584,21.2064,20.8582,20.7276,20.722,20.4769,20.5347,20.4743,20.9741,20.6649,21.0928,21.9903,21.9175,22.1871,22.2294],"open5_vol":214066.8,"days":14,"atr14":0.8504642857142857,"adv14":16530426,"avg_range_pct14":35.209,"prev_close":5.68,"prev_high":5.89,"prev_low":3.9,"high_20d":5.89,"ref_5d_high":5.89,"ref_5d_low":2.73,"ref_5d_avg_high":4.697,"ref_5d_avg_low":3.4605,"ref_5d_avg_range":1.2365,"sr14":{"levels":[{"lo":0.99,"hi":1.18,"mid":1.0617,"touches":11,"last_touch_days_ago":6},{"lo":1.25,"hi":1.3499,"mid":1.2975,"touches":4,"last_touch_days_ago":9},{"lo":2.6,"hi":2.73,"mid":2.665,"touches":2,"last_touch_days_ago":4},{"lo":3.05,"hi":3.26,"mid":3.155,"touches":2,"last_touch_days_ago":3},{"lo":3.65,"hi":3.7625,"mid":3.6942,"touches":3,"last_touch_days_ago":1},{"lo":4.5,"hi":4.67,"mid":4.585,"touches":2,"last_touch_days_ago":1}],"high":5.89,"low":0.99,"atr":0.8505,"sessions":14,"tol":0.2126}}