{"symbol":"JOBY","for_date":"2025-06-05","built":"2026-09-30T17:55:11-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[555147.1,301063.6,240213.9,213934.2,206325.6,165360.4,177341.6,140445.4,120683.0,125539.8,155111.2,169328.9,127825.8,124472.4,92912.2,207528.8,136501.9,148376.3,111787.5,134407.9,132346.1,120677.7,106586.8,110351.6,91538.7,104404.3,101754.1,83378.6,89907.3,81608.2,120414.8,117058.3,114541.6,111611.6,94067.7,101755.6,75652.8,78450.3,79646.2,83604.6,92685.2,106962.4,87166.3,69760.6,67970.1,78128.2,74608.6,71251.5,99117.6,84821.7,93626.5,78274.5,73664.6,87197.4,75386.1,79800.2,68978.6,58282.9,66341.9,49381.6,59669.4,92871.9,88090.0,81119.9,104326.5,102785.7,86912.8,72833.0,67773.4,60751.8,72334.5,70636.9,68901.5,61943.1,119810.0,80482.1,86084.1,60712.8,48972.3,163081.4,96313.0,90671.0,66906.6,65276.2,64080.6,83736.3,90693.7,86636.6,58965.3,68445.7,74175.3,91381.7,61537.8,82501.9,82785.0,62093.6,66481.4,67938.8,63867.2,41472.6,73441.3,55711.9,68241.0,56938.1,69565.1,56805.1,56896.4,47696.3,58717.3,62155.0,64876.0,62272.7,60290.3,59141.1,66923.8,67788.6,64171.9,56321.1,49774.4,46965.5,83302.1,106364.4,102225.5,86054.6,105554.3,55684.2,62209.4,54402.2,60585.1,40034.9,49084.3,48416.1,63105.1,90260.1,57144.6,84365.4,72194.8,49444.3,41453.5,36811.6,57071.0,50537.6,45099.0,27329.5,52450.1,43240.3,65007.5,39263.7,39792.6,50857.1,56644.0,62191.7,58063.0,47711.1,51123.7,51248.9,43742.8,34732.3,33728.0,34089.4,45797.5,27829.6,36517.9,28125.4,34999.9,37158.5,40109.9,46365.6,31401.9,30369.7,35912.4,38784.9,40847.4,27626.5,29348.7,28840.2,39567.4,32619.6,31194.1,24944.0,40668.3,29609.1,26855.3,19351.2,41366.3,36910.5,27253.4,44732.4,31344.0,22848.4,29797.2,25170.1,31620.1,22771.0,26751.2,21787.3,31356.6,24066.3,24381.9,20429.7,22729.4,23021.1,35408.5,30142.1,36038.5,31058.6,26765.1,30270.6,26800.3,28497.6,31818.3,27103.4,30764.9,25315.6,27786.6,16602.0,25233.1,31262.0,27463.5,30412.9,34187.4,26734.0,31139.9,35085.9,31427.0,30415.6,38645.6,44661.9,29678.9,41663.1,30556.8,36144.6,33053.7,38915.6,25621.6,21510.1,23899.5,28564.7,32758.9,26884.9,40337.2,40540.8,28747.9,36317.1,39686.0,23010.1,33442.0,26893.9,30017.3,55785.9,20941.1,32188.9,32677.3,28620.1,25497.6,25951.9,26707.3,21799.7,34490.8,20050.1,56330.9,29645.5,29286.7,29885.2,37416.7,42262.7,35815.1,29009.4,34971.2,39979.5,49205.9,37749.8,42304.5,50478.1,98163.1,33105.4,47900.8,47956.4,38235.7,27888.4,30385.9,28110.5,36445.5,28346.5,20872.1,52312.5,32673.9,35281.0,36122.2,35889.7,34491.8,42679.9,38035.9,35204.5,38550.8,38534.2,36415.0,46504.4,40494.1,40173.4,44717.4,35815.1,40525.5,34439.5,32054.5,28201.9,35502.0,39312.9,26200.3,17674.8,28690.1,31275.2,31009.2,25442.4,21905.2,29654.4,41837.8,32555.1,24579.0,30005.9,33803.6,27652.6,36335.6,17592.7,24624.4,33306.0,20929.9,19838.1,30240.8,28916.7,36384.1,39104.4,27054.2,37473.2,34740.8,33652.5,35946.0,24528.3,32241.6,27083.2,44552.9,35225.1,43462.0,28283.8,21176.2,35172.7,18218.0,35691.1,22091.7,40830.3,45310.0,43846.9,28136.3,43176.9,32315.4,38086.4,31356.4,34939.0,33015.1,28294.5,60846.6,63661.3,39242.6,33779.6,41621.6,28243.1,46780.3,32663.3,26125.4,34050.9,43770.2,32916.2,36790.1,36207.0,56744.7,46265.8,49899.4,53124.0,33415.4,80744.3,92222.5,64053.6,55278.9,52474.7,78809.9,95059.9,84301.5,135604.0,142332.6,318358.4],"cum_vol":[555147.1,856210.7,1096424.6,1310358.8,1516684.4,1682044.7,1859386.3,1999831.6,2120514.6,2246054.4,2401165.6,2570494.5,2698320.3,2822792.7,2915704.9,3123233.7,3259735.6,3408111.9,3519899.4,3654307.3,3786653.4,3907331.1,4013917.9,4124269.5,4215808.2,4320212.5,4421966.6,4505345.1,4595252.4,4676860.6,4797275.4,4914333.7,5028875.4,5140486.9,5234554.6,5336310.2,5411963.0,5490413.3,5570059.5,5653664.1,5746349.3,5853311.6,5940477.9,6010238.6,6078208.7,6156336.9,6230945.6,6302197.1,6401314.7,6486136.4,6579762.9,6658037.4,6731702.1,6818899.4,6894285.6,6974085.8,7043064.4,7101347.4,7167689.2,7217070.9,7276740.3,7369612.2,7457702.2,7538822.1,7643148.6,7745934.3,7832847.1,7905680.1,7973453.4,8034205.2,8106539.7,8177176.6,8246078.1,8308021.2,8427831.2,8508313.4,8594397.4,8655110.2,8704082.5,8867163.9,8963476.9,9054147.9,9121054.4,9186330.6,9250411.3,9334147.6,9424841.3,9511477.9,9570443.2,9638888.9,9713064.2,9804445.9,9865983.7,9948485.6,10031270.6,10093364.1,10159845.6,10227784.4,10291651.6,10333124.2,10406565.5,10462277.4,10530518.4,10587456.5,10657021.6,10713826.7,10770723.1,10818419.4,10877136.6,10939291.6,11004167.6,11066440.4,11126730.6,11185871.7,11252795.5,11320584.1,11384756.0,11441077.1,11490851.5,11537817.0,11621119.1,11727483.4,11829708.9,11915763.5,12021317.8,12077002.0,12139211.4,12193613.6,12254198.7,12294233.6,12343317.9,12391734.0,12454839.1,12545099.3,12602243.9,12686609.3,12758804.1,12808248.4,12849701.9,12886513.5,12943584.5,12994122.1,13039221.1,13066550.6,13119000.6,13162240.9,13227248.4,13266512.1,13306304.8,13357161.9,13413805.9,13475997.6,13534060.6,13581771.7,13632895.4,13684144.3,13727887.1,13762619.4,13796347.4,13830436.8,13876234.3,13904063.9,13940581.9,13968707.2,14003707.1,14040865.6,14080975.5,14127341.1,14158742.9,14189112.6,14225025.0,14263809.9,14304657.4,14332283.9,14361632.6,14390472.8,14430040.2,14462659.9,14493854.0,14518798.0,14559466.3,14589075.4,14615930.6,14635281.9,14676648.1,14713558.6,14740812.1,14785544.4,14816888.4,14839736.9,14869534.1,14894704.2,14926324.3,14949095.3,14975846.5,14997633.8,15028990.4,15053056.6,15077438.6,15097868.3,15120597.7,15143618.8,15179027.3,15209169.4,15245207.9,15276266.4,15303031.5,15333302.1,15360102.4,15388600.0,15420418.3,15447521.7,15478286.6,15503602.1,15531388.8,15547990.8,15573223.9,15604485.9,15631949.4,15662362.3,15696549.7,15723283.7,15754423.6,15789509.5,15820936.5,15851352.1,15889997.6,15934659.5,15964338.4,16006001.6,16036558.4,16072703.0,16105756.7,16144672.4,16170294.0,16191804.1,16215703.6,16244268.3,16277027.1,16303912.0,16344249.2,16384790.0,16413537.9,16449854.9,16489540.9,16512551.1,16545993.1,16572886.9,16602904.2,16658690.1,16679631.3,16711820.1,16744497.4,16773117.6,16798615.2,16824567.1,16851274.4,16873074.1,16907564.9,16927615.0,16983945.9,17013591.4,17042878.1,17072763.4,17110180.1,17152442.8,17188257.9,17217267.2,17252238.4,17292217.9,17341423.8,17379173.6,17421478.1,17471956.1,17570119.3,17603224.7,17651125.5,17699081.9,17737317.6,17765205.9,17795591.9,17823702.4,17860147.9,17888494.4,17909366.5,17961679.0,17994352.9,18029633.9,18065756.1,18101645.9,18136137.6,18178817.5,18216853.4,18252057.9,18290608.6,18329142.9,18365557.9,18412062.2,18452556.3,18492729.6,18537447.0,18573262.1,18613787.6,18648227.1,18680281.6,18708483.6,18743985.6,18783298.5,18809498.8,18827173.6,18855863.7,18887138.9,18918148.1,18943590.6,18965495.8,18995150.2,19036988.0,19069543.1,19094122.1,19124128.0,19157931.6,19185584.2,19221919.8,19239512.5,19264136.9,19297442.9,19318372.8,19338210.9,19368451.7,19397368.4,19433752.6,19472857.0,19499911.2,19537384.4,19572125.2,19605777.7,19641723.7,19666252.0,19698493.6,19725576.8,19770129.7,19805354.8,19848816.8,19877100.6,19898276.8,19933449.5,19951667.5,19987358.6,20009450.3,20050280.6,20095590.6,20139437.4,20167573.7,20210750.6,20243066.1,20281152.5,20312508.9,20347447.9,20380463.0,20408757.5,20469604.1,20533265.4,20572508.0,20606287.6,20647909.2,20676152.3,20722932.6,20755595.9,20781721.2,20815772.1,20859542.3,20892458.5,20929248.6,20965455.6,21022200.3,21068466.1,21118365.5,21171489.5,21204904.9,21285649.1,21377871.6,21441925.2,21497204.1,21549678.9,21628488.7,21723548.6,21807850.1,21943454.1,22085786.6,22404145.1],"abs_move_pct":[0.8055,1.1279,1.4156,1.3642,1.5273,1.0322,0.9764,0.9189,0.8612,0.8742,0.9487,1.1966,1.1693,1.1004,1.1438,1.2916,1.2664,1.4688,1.4656,1.527,1.5836,1.7283,1.6291,1.6389,1.6253,1.7677,1.7434,1.782,1.7939,1.8303,1.9812,2.0623,2.1229,2.0298,2.0462,2.0254,2.0372,2.1791,2.1504,2.2001,2.2705,2.2205,2.1221,2.0562,2.1474,2.1928,2.1773,2.2219,2.2048,2.253,2.2548,2.2149,2.112,2.0511,2.0377,2.0899,2.0581,2.0611,2.0467,2.0003,1.9489,1.9613,1.9605,1.888,1.8942,1.9561,1.8721,1.8576,1.8561,1.7131,1.7253,1.7534,1.7813,1.79,1.8447,1.8479,1.8595,1.8818,1.9629,2.0503,1.9399,1.8374,1.86,1.8259,1.8488,1.8108,1.8549,1.8526,1.8922,1.9444,1.9832,2.0287,2.0654,2.074,2.0946,2.1002,2.0389,2.0659,2.1011,2.1063,2.1554,2.0772,2.0765,2.0308,1.993,1.9484,2.0155,2.0243,2.0092,2.0211,1.9657,1.9812,2.0309,1.9907,1.993,1.9834,1.978,2.0186,2.1227,2.0474,2.0259,1.9607,1.8963,1.8101,1.8375,1.8737,1.8114,1.8512,1.854,1.843,1.8947,1.8488,1.8473,1.8354,1.8297,1.8018,1.8602,1.8749,1.879,1.8292,1.8883,1.9052,1.9225,1.9564,1.9707,1.9828,1.9446,1.954,1.9186,1.9244,1.95,1.9746,1.9987,1.9551,1.9604,1.9183,1.9975,1.9899,1.9474,1.9443,1.9611,2.0085,2.0344,2.0008,2.0128,2.049,2.0574,2.0639,2.0536,2.0803,2.0852,2.0848,2.1347,2.2155,2.2001,2.2124,2.2318,2.1819,2.1703,2.1341,2.1598,2.1649,2.1652,2.1837,2.1635,2.2434,2.1769,2.1988,2.1543,2.1307,2.1475,2.1064,2.1607,2.1569,2.1835,2.2055,2.1823,2.2148,2.2034,2.2054,2.2136,2.1865,2.2351,2.2526,2.2115,2.2378,2.2053,2.1939,2.201,2.2387,2.2162,2.181,2.1974,2.1765,2.1661,2.1854,2.2504,2.2123,2.2484,2.2101,2.1772,2.2054,2.2277,2.2434,2.2527,2.2321,2.3276,2.3837,2.3729,2.3709,2.4214,2.3873,2.4321,2.3798,2.4369,2.4481,2.4472,2.4359,2.4394,2.4371,2.4473,2.4198,2.3577,2.3666,2.4449,2.4662,2.4388,2.4404,2.4861,2.4674,2.4717,2.444,2.4297,2.5146,2.5361,2.4882,2.4837,2.464,2.5331,2.5079,2.4799,2.4602,2.4866,2.4444,2.4736,2.5102,2.5453,2.5656,2.5011,2.534,2.4931,2.55,2.5948,2.6824,2.7044,2.7088,2.7095,2.7186,2.7317,2.7558,2.7352,2.7513,2.7558,2.8033,2.7653,2.8092,2.8381,2.7278,2.755,2.7744,2.7682,2.781,2.754,2.7417,2.7804,2.761,2.733,2.7455,2.7584,2.7922,2.8079,2.8352,2.8956,2.8822,2.8884,2.9034,2.8856,2.8452,2.839,2.8155,2.8537,2.872,2.8968,2.8656,2.8273,2.8029,2.787,2.787,2.7542,2.7865,2.7944,2.7516,2.733,2.7197,2.7173,2.733,2.7226,2.6855,2.6974,2.6795,2.6364,2.7375,2.7354,2.6822,2.7071,2.7325,2.7654,2.7919,2.7931,2.8212,2.8631,2.8472,2.8149,2.7964,2.8219,2.8131,2.8304,2.8162,2.8106,2.8235,2.8385,2.8052,2.7902,2.7973,2.7492,2.7439,2.7462,2.7887,2.7809,2.8108,2.8176,2.8467,2.8334,2.8304,2.832,2.7945,2.7425,2.7558,2.7467,2.7244,2.7501,2.8049,2.8245,2.754,2.7035,2.7026,2.7202,2.7057,2.724,2.7454,2.746,2.68,2.6916,2.6705,2.7146,2.6609,2.6952,2.675,2.6794,2.6767],"open5_vol":1516684.4,"days":14,"atr14":0.5857500000000001,"adv14":24722410,"avg_range_pct14":5.616,"prev_close":7.87,"prev_high":8.21,"prev_low":7.8145,"high_20d":9.18,"ref_5d_high":9.18,"ref_5d_low":7.335,"ref_5d_avg_high":8.45,"ref_5d_avg_low":7.8519,"ref_5d_avg_range":0.5981,"sr14":{"levels":[{"lo":6.42,"hi":6.55,"mid":6.5033,"touches":3,"last_touch_days_ago":7},{"lo":6.66,"hi":6.77,"mid":6.7167,"touches":3,"last_touch_days_ago":6},{"lo":6.9,"hi":7.02,"mid":6.938,"touches":5,"last_touch_days_ago":6},{"lo":7.055,"hi":7.1,"mid":7.0775,"touches":2,"last_touch_days_ago":10},{"lo":7.22,"hi":7.335,"mid":7.2617,"touches":3,"last_touch_days_ago":2},{"lo":7.56,"hi":7.7,"mid":7.63,"touches":2,"last_touch_days_ago":3},{"lo":7.715,"hi":7.8145,"mid":7.7647,"touches":2,"last_touch_days_ago":0},{"lo":7.96,"hi":7.99,"mid":7.975,"touches":2,"last_touch_days_ago":1},{"lo":8.41,"hi":8.45,"mid":8.43,"touches":2,"last_touch_days_ago":3},{"lo":9.06,"hi":9.18,"mid":9.12,"touches":2,"last_touch_days_ago":4}],"high":9.18,"low":6.42,"atr":0.5858,"sessions":14,"tol":0.1464}}