{"symbol":"IWM","for_date":"2025-06-05","built":"2026-09-30T17:55:11-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[487343.8,212264.8,178166.1,163895.6,147772.0,168882.6,150879.9,144342.9,111715.9,97417.9,117937.4,101569.6,85998.2,87878.9,84241.7,97409.7,102796.8,98053.9,95983.0,99611.4,110219.5,95360.9,114007.6,107019.3,94204.7,90494.2,79442.6,91813.7,98623.0,58289.4,153290.1,130417.6,87134.1,91839.9,85183.3,72799.1,117281.3,93637.6,83340.1,84072.6,109398.6,78923.6,93636.0,90036.0,89212.8,68517.4,76556.7,63374.9,66020.6,93344.9,80866.7,125212.3,67967.1,65330.6,62934.3,70213.5,68732.3,59391.5,67282.6,61597.1,62509.6,65813.6,85729.9,59312.3,63703.9,63956.5,70272.6,62850.8,83777.2,84839.4,73131.0,64023.9,72975.2,45187.7,55565.8,57496.3,58191.1,44506.0,64213.4,54043.7,69177.1,53579.6,83448.0,51318.0,57833.2,49834.6,60779.4,85265.4,77407.1,61487.4,74205.1,69991.5,38847.4,58192.0,162357.9,50164.0,44136.3,49599.1,53426.0,48059.4,47827.7,55014.2,55099.5,53926.1,64279.3,45873.4,48788.4,64679.7,45937.9,47822.8,58729.4,41878.0,50382.2,69330.2,37915.4,53545.7,61706.9,59193.0,44689.5,49044.3,76632.2,49718.6,51644.0,55555.6,58001.6,62048.4,55063.5,43418.9,72999.2,48721.4,56233.3,53913.1,44232.0,56262.8,45093.6,48517.1,46353.4,41208.9,34212.7,39871.1,43589.1,45559.1,96123.1,36494.9,50148.9,44244.9,42545.9,48869.6,44096.7,53160.8,70729.4,50096.0,51547.1,80672.9,51500.1,51623.7,52122.8,34678.1,37404.3,56360.4,86668.3,43576.9,55148.3,38310.6,38870.9,44446.5,62551.4,44951.5,46241.5,49434.9,45529.9,40195.0,49950.0,55036.0,43297.1,85086.4,28896.8,45520.7,65306.9,77028.9,48049.7,52769.2,69596.6,82419.4,72322.2,38922.2,89967.9,61251.0,59709.0,46254.1,55007.3,42760.9,49662.9,41322.2,34140.4,42338.7,55023.2,48834.3,47901.4,43372.4,41428.4,38290.9,69956.2,32987.8,54171.6,49674.6,46185.5,43828.9,37322.9,32613.6,43918.6,54971.2,60283.6,38294.4,132734.6,36274.6,32544.1,37508.9,34602.4,42043.1,35885.2,33821.4,79391.9,52942.3,50931.6,45042.8,39835.6,56128.4,54730.4,73870.2,43768.1,49286.6,47302.0,46523.3,38103.6,41050.4,95177.5,100253.1,135147.4,41946.9,62082.9,50370.1,44923.7,64467.4,75458.7,49996.7,37608.8,38480.6,41828.0,34426.0,61995.2,53861.1,51977.2,37569.6,35772.9,33556.9,54664.0,35758.6,42230.6,109793.6,52143.1,38052.7,43184.8,35452.9,34974.2,58988.4,60389.3,46597.5,37790.0,32535.5,55922.6,51787.1,61581.1,69191.0,47969.0,54965.1,38706.0,41249.6,36919.9,92653.9,56843.5,41611.4,51213.7,46825.6,42177.1,60308.1,49689.4,40423.8,70421.5,61341.2,63701.6,56640.6,59593.4,38787.0,43255.4,54781.1,42388.9,54009.6,49357.9,41069.4,51601.4,49166.6,43464.9,38040.4,44923.9,43908.6,49184.6,41587.7,72264.1,45075.9,43752.1,37971.2,41245.2,42998.1,31901.8,33767.9,32631.7,41159.0,30005.8,40313.4,61388.6,37721.9,69188.7,41709.4,76788.6,79454.2,75924.1,41292.1,50416.4,40420.7,61191.6,47585.6,67145.9,55601.6,46949.1,50753.4,75252.4,73017.2,60862.7,68317.2,81884.3,81137.4,67037.9,68205.9,64380.9,88781.3,67876.0,58007.4,49138.0,57601.0,64472.4,60333.2,72371.8,49577.6,72370.6,54360.7,59052.9,81088.4,39361.1,43685.6,90816.6,71722.4,66057.6,54135.7,59977.9,65373.6,115001.4,64385.4,74672.6,69326.1,68514.0,86466.4,100530.3,90136.8,57814.5,84617.8,100374.6,102124.6,77561.4,124253.9,250480.4,147294.9,157254.4,149785.1,234239.8,247263.2,174615.2,217384.1,395490.4,803354.2],"cum_vol":[487343.8,699608.6,877774.6,1041670.3,1189442.3,1358324.9,1509204.8,1653547.7,1765263.6,1862681.5,1980618.9,2082188.4,2168186.6,2256065.5,2340307.2,2437716.9,2540513.7,2638567.6,2734550.6,2834162.0,2944381.5,3039742.4,3153750.0,3260769.3,3354974.0,3445468.2,3524910.9,3616724.6,3715347.6,3773636.9,3926927.0,4057344.6,4144478.7,4236318.6,4321501.9,4394301.1,4511582.4,4605220.0,4688560.1,4772632.8,4882031.4,4960954.9,5054590.9,5144626.9,5233839.7,5302357.1,5378913.8,5442288.7,5508309.3,5601654.2,5682520.9,5807733.2,5875700.3,5941030.9,6003965.1,6074178.6,6142910.9,6202302.4,6269585.0,6331182.1,6393691.7,6459505.4,6545235.3,6604547.6,6668251.4,6732207.9,6802480.6,6865331.4,6949108.6,7033947.9,7107078.9,7171102.8,7244078.0,7289265.7,7344831.5,7402327.8,7460518.9,7505024.9,7569238.2,7623281.9,7692459.0,7746038.6,7829486.6,7880804.6,7938637.8,7988472.4,8049251.8,8134517.2,8211924.4,8273411.7,8347616.8,8417608.3,8456455.6,8514647.6,8677005.5,8727169.5,8771305.8,8820904.9,8874330.9,8922390.4,8970218.1,9025232.3,9080331.8,9134257.9,9198537.2,9244410.6,9293199.1,9357878.8,9403816.6,9451639.4,9510368.9,9552246.9,9602629.1,9671959.3,9709874.6,9763420.4,9825127.2,9884320.2,9929009.7,9978054.0,10054686.2,10104404.9,10156048.9,10211604.4,10269606.0,10331654.4,10386717.9,10430136.7,10503135.9,10551857.3,10608090.6,10662003.6,10706235.6,10762498.4,10807592.1,10856109.2,10902462.6,10943671.5,10977884.2,11017755.3,11061344.4,11106903.5,11203026.6,11239521.4,11289670.4,11333915.2,11376461.1,11425330.6,11469427.4,11522588.1,11593317.6,11643413.6,11694960.6,11775633.5,11827133.6,11878757.3,11930880.1,11965558.2,12002962.5,12059322.9,12145991.1,12189568.0,12244716.3,12283026.9,12321897.7,12366344.2,12428895.6,12473847.1,12520088.6,12569523.5,12615053.4,12655248.4,12705198.4,12760234.4,12803531.4,12888617.8,12917514.6,12963035.3,13028342.2,13105371.1,13153420.9,13206190.1,13275786.6,13358206.0,13430528.2,13469450.4,13559418.4,13620669.4,13680378.4,13726632.4,13781639.7,13824400.6,13874063.5,13915385.7,13949526.1,13991864.8,14046888.0,14095722.3,14143623.6,14186996.1,14228424.4,14266715.3,14336671.5,14369659.3,14423830.9,14473505.6,14519691.1,14563519.9,14600842.8,14633456.4,14677374.9,14732346.1,14792629.8,14830924.2,14963658.8,14999933.4,15032477.5,15069986.4,15104588.7,15146631.8,15182517.0,15216338.4,15295730.4,15348672.6,15399604.3,15444647.1,15484482.7,15540611.1,15595341.5,15669211.7,15712979.9,15762266.5,15809568.5,15856091.8,15894195.4,15935245.7,16030423.2,16130676.4,16265823.7,16307770.6,16369853.6,16420223.6,16465147.4,16529614.7,16605073.4,16655070.1,16692678.9,16731159.5,16772987.5,16807413.5,16869408.7,16923269.8,16975247.0,17012816.6,17048589.5,17082146.4,17136810.4,17172568.9,17214799.5,17324593.1,17376736.1,17414788.9,17457973.6,17493426.6,17528400.8,17587389.1,17647778.4,17694375.9,17732165.9,17764701.4,17820624.0,17872411.1,17933992.3,18003183.3,18051152.3,18106117.4,18144823.4,18186073.0,18222992.9,18315646.9,18372490.4,18414101.7,18465315.4,18512141.1,18554318.2,18614626.3,18664315.7,18704739.5,18775161.0,18836502.2,18900203.9,18956844.4,19016437.9,19055224.9,19098480.2,19153261.3,19195650.1,19249659.8,19299017.7,19340087.1,19391688.6,19440855.2,19484320.1,19522360.6,19567284.5,19611193.1,19660377.7,19701965.4,19774229.5,19819305.4,19863057.5,19901028.7,19942273.9,19985272.0,20017173.8,20050941.7,20083573.4,20124732.4,20154738.2,20195051.6,20256440.2,20294162.1,20363350.9,20405060.2,20481848.8,20561303.0,20637227.1,20678519.1,20728935.5,20769356.2,20830547.8,20878133.4,20945279.4,21000880.9,21047830.1,21098583.4,21173835.8,21246853.0,21307715.7,21376032.9,21457917.2,21539054.6,21606092.4,21674298.3,21738679.1,21827460.4,21895336.4,21953343.8,22002481.8,22060082.8,22124555.1,22184888.4,22257260.1,22306837.8,22379208.4,22433569.1,22492622.0,22573710.4,22613071.5,22656757.1,22747573.7,22819296.1,22885353.7,22939489.4,22999467.4,23064840.9,23179842.4,23244227.8,23318900.4,23388226.4,23456740.4,23543206.8,23643737.1,23733873.9,23791688.4,23876306.1,23976680.8,24078805.4,24156366.8,24280620.7,24531101.1,24678396.0,24835650.4,24985435.6,25219675.4,25466938.6,25641553.8,25858937.9,26254428.2,27057782.4],"abs_move_pct":[0.1112,0.1747,0.2513,0.2688,0.2641,0.2641,0.2874,0.2443,0.2621,0.2552,0.2566,0.2775,0.2786,0.2678,0.3033,0.2681,0.2943,0.3118,0.323,0.3377,0.3544,0.3452,0.3501,0.3478,0.3165,0.3348,0.3237,0.3452,0.3456,0.3602,0.3331,0.3445,0.351,0.335,0.3652,0.3733,0.3905,0.3973,0.397,0.3945,0.3754,0.3678,0.344,0.343,0.3428,0.3238,0.3301,0.3381,0.334,0.3328,0.3241,0.3263,0.3171,0.3088,0.3187,0.3106,0.3256,0.322,0.3121,0.3144,0.3275,0.332,0.3371,0.3598,0.3615,0.3589,0.3518,0.3771,0.3924,0.3935,0.3916,0.3975,0.395,0.4034,0.4143,0.3876,0.3991,0.3945,0.393,0.3909,0.3844,0.3915,0.376,0.3659,0.3725,0.3746,0.3538,0.3503,0.3332,0.3346,0.3428,0.3464,0.3569,0.3773,0.3718,0.357,0.3554,0.3714,0.3937,0.3977,0.3909,0.3884,0.3927,0.3929,0.4075,0.389,0.3727,0.3932,0.3966,0.3955,0.4058,0.4172,0.4214,0.417,0.4222,0.4185,0.4244,0.4209,0.4346,0.4239,0.4363,0.4517,0.4479,0.4511,0.4593,0.4563,0.4499,0.4624,0.4695,0.4757,0.4784,0.4728,0.4733,0.478,0.4896,0.486,0.4819,0.4776,0.4941,0.4828,0.4662,0.4597,0.4687,0.4636,0.4774,0.4845,0.4953,0.5075,0.5259,0.517,0.5292,0.5105,0.5349,0.5496,0.532,0.5303,0.5281,0.544,0.5429,0.5467,0.5396,0.5376,0.5389,0.5488,0.56,0.5618,0.5523,0.5373,0.5173,0.5082,0.5171,0.5119,0.5201,0.5313,0.5352,0.5359,0.5329,0.5477,0.5509,0.5521,0.5491,0.5611,0.5641,0.5721,0.564,0.5765,0.5729,0.5744,0.5875,0.5866,0.58,0.5677,0.5754,0.5604,0.5599,0.5663,0.5666,0.5655,0.578,0.5798,0.5933,0.6046,0.6026,0.5997,0.6076,0.6007,0.5825,0.5756,0.5723,0.5703,0.5657,0.567,0.5451,0.5594,0.5654,0.5641,0.5621,0.562,0.5554,0.5619,0.5617,0.5686,0.5619,0.5842,0.5932,0.5924,0.6133,0.6381,0.6396,0.6297,0.671,0.6577,0.6787,0.6739,0.6931,0.6969,0.7087,0.7024,0.7093,0.7069,0.6897,0.6702,0.6562,0.6671,0.6772,0.6696,0.6774,0.6804,0.684,0.6649,0.661,0.6676,0.6734,0.6832,0.6972,0.6927,0.6828,0.686,0.6992,0.6988,0.686,0.6936,0.6984,0.6736,0.6924,0.6996,0.694,0.7054,0.7039,0.7019,0.6851,0.7003,0.6989,0.694,0.7027,0.6934,0.6832,0.6947,0.6875,0.6872,0.6855,0.692,0.6891,0.6925,0.6892,0.6772,0.6689,0.6688,0.6905,0.6982,0.6867,0.6807,0.6654,0.6724,0.6851,0.693,0.689,0.6905,0.6697,0.6656,0.6742,0.6791,0.6792,0.6754,0.6706,0.6846,0.6738,0.6971,0.6995,0.6891,0.6827,0.6812,0.6821,0.6808,0.6786,0.6786,0.6725,0.6823,0.6887,0.6918,0.6966,0.7117,0.7136,0.7256,0.719,0.7193,0.7071,0.7214,0.715,0.7178,0.7167,0.7109,0.7162,0.7161,0.7186,0.7171,0.7393,0.7446,0.7402,0.7341,0.7331,0.7418,0.7436,0.7309,0.7365,0.7459,0.7403,0.7531,0.7498,0.7497,0.746,0.7432,0.7464,0.7478,0.7558,0.7501,0.7515,0.7571,0.7587,0.7534,0.7528,0.7455,0.7372,0.7367,0.7481,0.7588,0.7501,0.745,0.7357,0.737,0.7311,0.7355,0.7291,0.7198,0.7159,0.7132,0.7023,0.7151,0.717,0.6958,0.7194,0.7064,0.7272,0.7501,0.7307,0.7417,0.7602,0.7611,0.752,0.7517],"open5_vol":1189442.3,"days":14,"atr14":3.259285714285716,"adv14":29968858,"avg_range_pct14":1.462,"prev_close":208.44,"prev_high":210.01,"prev_low":208.14,"high_20d":210.13,"ref_5d_high":210.01,"ref_5d_low":202.67,"ref_5d_avg_high":207.752,"ref_5d_avg_low":204.874,"ref_5d_avg_range":2.878,"sr14":{"levels":[{"lo":202.67,"hi":203.255,"mid":202.9217,"touches":3,"last_touch_days_ago":2},{"lo":203.54,"hi":204.16,"mid":203.85,"touches":2,"last_touch_days_ago":3},{"lo":204.37,"hi":204.47,"mid":204.42,"touches":2,"last_touch_days_ago":4},{"lo":205.2,"hi":205.84,"mid":205.495,"touches":4,"last_touch_days_ago":1},{"lo":206.245,"hi":206.26,"mid":206.2525,"touches":2,"last_touch_days_ago":3},{"lo":207.06,"hi":207.78,"mid":207.55,"touches":4,"last_touch_days_ago":4},{"lo":207.96,"hi":208.19,"mid":208.08,"touches":4,"last_touch_days_ago":0},{"lo":209.09,"hi":209.755,"mid":209.4833,"touches":3,"last_touch_days_ago":1},{"lo":210.01,"hi":210.13,"mid":210.07,"touches":2,"last_touch_days_ago":0}],"high":210.13,"low":199.65,"atr":3.2593,"sessions":14,"tol":0.8148}}