{"symbol":"IREN","for_date":"2025-06-05","built":"2026-09-30T17:55:11-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[282816.0,111262.7,113723.9,90920.2,71561.8,76897.0,86917.5,87127.1,68371.0,63614.8,85882.5,54129.9,75359.3,46359.2,66997.9,87981.2,52795.6,77055.2,68646.7,64674.3,50320.6,50102.6,62916.8,57502.8,58782.4,40951.3,60177.2,66797.8,43727.1,54089.3,57354.5,59090.0,42576.6,41301.0,52853.9,40718.9,51093.6,47758.6,40842.6,42416.4,81225.7,52073.9,40977.3,41674.1,35643.6,46331.1,49968.7,36379.2,40681.1,33778.9,37698.6,35160.7,44455.4,37560.9,42702.6,45346.7,45243.0,34567.5,76695.1,37342.9,47616.4,35709.6,47651.9,47408.8,32877.4,38525.6,45745.9,33818.6,18458.8,29398.4,34384.7,36124.0,41071.4,39709.6,36975.4,40997.9,26618.8,44162.8,32596.4,30117.1,30725.0,48208.1,31809.3,25302.1,39095.7,52402.0,36024.0,34850.8,37073.8,38993.1,32780.7,30199.7,30909.0,27444.5,29714.1,43294.6,33047.9,53287.1,38505.1,29475.1,47706.2,50327.5,37154.6,30932.0,37708.6,57209.1,41854.7,42918.9,46016.4,41898.9,45195.5,36788.1,40977.9,35491.4,37301.9,45887.5,28710.1,26671.6,41739.3,38857.9,49002.4,26785.1,37415.4,23298.2,26553.6,27575.9,44588.3,31658.9,40857.3,32044.0,34827.4,45834.7,22559.4,21675.9,80079.7,31020.4,29221.5,28495.8,34015.9,26065.5,37736.3,20703.6,26721.8,40299.1,26474.6,35889.6,32163.6,26053.1,25228.5,29682.6,29619.8,24742.4,28730.1,35340.7,47182.4,31862.7,30022.5,29341.2,25880.3,34479.4,36726.3,38577.3,26376.7,45613.5,31944.6,26942.9,27649.4,37364.8,42428.1,39160.9,30073.9,24700.9,28849.8,35324.4,29101.7,25524.6,24100.6,25393.7,28632.4,27338.3,22998.4,30863.9,29695.8,30938.9,23070.6,23508.1,45649.9,35840.6,24482.2,28541.4,38683.0,28866.2,32626.1,28147.8,22727.9,27625.7,23581.9,20941.3,31890.4,29479.2,23403.0,24570.9,20359.7,16674.0,19954.2,25831.2,32348.6,13891.1,26516.3,23717.7,20977.8,22086.9,22586.7,27542.9,21865.1,20671.4,33862.1,20577.6,25173.2,23850.0,22453.8,30942.2,44765.1,25578.8,29334.1,31925.8,26955.9,27536.6,25840.2,28479.7,26075.9,26044.5,40711.9,34118.8,32417.2,37060.7,21721.3,51343.4,26370.3,42163.6,30457.9,54475.1,27712.6,37353.7,45575.3,27770.4,36443.6,24490.1,30886.5,26223.2,41395.9,28043.1,20598.0,20953.3,27491.1,31531.8,20141.2,27564.5,24369.9,19388.9,21914.4,23826.9,32391.4,19945.6,19375.1,38135.1,48398.7,24049.6,20019.2,17877.0,29215.5,21839.4,19259.0,18564.4,27802.7,17670.0,32308.8,25767.5,18248.8,22626.5,21352.9,22329.1,23033.9,21185.3,14283.9,24496.4,21695.9,17263.8,13858.1,25943.8,23435.7,23436.3,20647.2,20893.4,19468.8,24794.1,19484.2,24211.6,19807.7,19802.4,18534.9,38810.2,21729.8,20718.5,14776.4,19295.1,21325.7,14602.9,29058.4,31231.6,25475.7,23152.3,35648.3,24739.6,26191.8,27633.3,30491.7,15294.3,22919.6,36807.9,28713.8,16534.2,23041.6,19181.4,18811.9,18959.0,20564.8,81842.6,27392.9,17431.9,31900.6,23175.4,21437.4,24127.5,18084.0,24637.5,38165.6,19988.2,27375.9,26463.7,24634.6,15207.1,37505.4,21584.4,25808.6,29557.1,36011.9,33007.7,21845.1,21320.1,27471.1,30138.4,22347.1,32625.9,29213.2,23413.5,28976.4,26086.1,23401.4,29593.6,39090.3,25786.2,30722.6,47603.4,31635.7,33425.5,29516.1,28084.4,38319.9,32578.0,43208.5,28911.4,88506.6,34424.4,35512.6,44698.4,57975.9,42854.4,37036.6,51679.1,91392.6,67283.3,107295.1,80147.9,109368.8,94004.6,98833.5,148911.9,169885.4,310427.6],"cum_vol":[282816.0,394078.7,507802.6,598722.8,670284.6,747181.6,834099.1,921226.2,989597.2,1053212.0,1139094.5,1193224.4,1268583.6,1314942.9,1381940.8,1469922.0,1522717.6,1599772.9,1668419.6,1733093.9,1783414.5,1833517.1,1896433.9,1953936.7,2012719.1,2053670.4,2113847.6,2180645.4,2224372.4,2278461.7,2335816.2,2394906.2,2437482.8,2478783.8,2531637.7,2572356.6,2623450.3,2671208.9,2712051.6,2754468.0,2835693.7,2887767.6,2928744.9,2970419.0,3006062.6,3052393.7,3102362.4,3138741.6,3179422.8,3213201.6,3250900.3,3286061.0,3330516.4,3368077.3,3410779.9,3456126.6,3501369.6,3535937.1,3612632.1,3649975.1,3697591.5,3733301.1,3780953.0,3828361.8,3861239.2,3899764.8,3945510.7,3979329.4,3997788.1,4027186.6,4061571.3,4097695.3,4138766.6,4178476.3,4215451.6,4256449.6,4283068.4,4327231.1,4359827.6,4389944.6,4420669.6,4468877.8,4500687.1,4525989.1,4565084.9,4617486.9,4653510.9,4688361.6,4725435.4,4764428.5,4797209.2,4827408.9,4858317.9,4885762.4,4915476.6,4958771.2,4991819.1,5045106.3,5083611.4,5113086.5,5160792.7,5211120.2,5248274.8,5279206.8,5316915.4,5374124.6,5415979.3,5458898.1,5504914.5,5546813.4,5592008.9,5628796.9,5669774.8,5705266.1,5742568.1,5788455.6,5817165.7,5843837.3,5885576.6,5924434.5,5973436.9,6000221.9,6037637.4,6060935.6,6087489.2,6115065.1,6159653.4,6191312.2,6232169.5,6264213.5,6299040.9,6344875.6,6367434.9,6389110.8,6469190.5,6500210.9,6529432.4,6557928.2,6591944.1,6618009.6,6655745.9,6676449.4,6703171.2,6743470.3,6769944.9,6805834.4,6837998.1,6864051.1,6889279.6,6918962.3,6948582.1,6973324.4,7002054.6,7037395.3,7084577.6,7116440.4,7146462.9,7175804.1,7201684.4,7236163.8,7272890.1,7311467.4,7337844.1,7383457.6,7415402.2,7442345.1,7469994.4,7507359.2,7549787.3,7588948.2,7619022.1,7643722.9,7672572.7,7707897.1,7736998.9,7762523.4,7786624.1,7812017.8,7840650.2,7867988.5,7890986.9,7921850.8,7951546.6,7982485.4,8005556.1,8029064.1,8074714.1,8110554.6,8135036.9,8163578.3,8202261.3,8231127.5,8263753.6,8291901.4,8314629.2,8342254.9,8365836.9,8386778.1,8418668.6,8448147.8,8471550.8,8496121.7,8516481.4,8533155.4,8553109.6,8578940.9,8611289.5,8625180.6,8651696.9,8675414.6,8696392.4,8718479.4,8741066.1,8768608.9,8790474.0,8811145.4,8845007.4,8865585.1,8890758.3,8914608.3,8937062.1,8968004.3,9012769.4,9038348.1,9067682.3,9099608.1,9126563.9,9154100.6,9179940.8,9208420.5,9234496.4,9260540.9,9301252.8,9335371.6,9367788.8,9404849.5,9426570.8,9477914.1,9504284.4,9546448.1,9576905.9,9631381.1,9659093.7,9696447.4,9742022.7,9769793.1,9806236.7,9830726.9,9861613.4,9887836.6,9929232.4,9957275.5,9977873.5,9998826.8,10026317.9,10057849.7,10077990.9,10105555.4,10129925.4,10149314.2,10171228.6,10195055.4,10227446.8,10247392.4,10266767.4,10304902.6,10353301.3,10377350.9,10397370.1,10415247.1,10444462.6,10466302.1,10485561.1,10504125.5,10531928.2,10549598.2,10581907.0,10607674.5,10625923.3,10648549.8,10669902.7,10692231.8,10715265.6,10736450.9,10750734.9,10775231.2,10796927.1,10814190.9,10828049.0,10853992.8,10877428.5,10900864.8,10921512.0,10942405.4,10961874.2,10986668.3,11006152.5,11030364.1,11050171.9,11069974.2,11088509.1,11127319.4,11149049.1,11169767.6,11184544.1,11203839.2,11225164.9,11239767.8,11268826.2,11300057.8,11325533.5,11348685.8,11384334.1,11409073.7,11435265.5,11462898.8,11493390.5,11508684.8,11531604.4,11568412.3,11597126.1,11613660.3,11636701.9,11655883.4,11674695.3,11693654.3,11714219.1,11796061.6,11823454.5,11840886.4,11872787.1,11895962.4,11917399.8,11941527.3,11959611.3,11984248.8,12022414.4,12042402.6,12069778.4,12096242.1,12120876.7,12136083.9,12173589.2,12195173.6,12220982.2,12250539.4,12286551.3,12319559.0,12341404.1,12362724.1,12390195.3,12420333.7,12442680.9,12475306.7,12504519.9,12527933.4,12556909.9,12582995.9,12606397.3,12635990.9,12675081.2,12700867.4,12731590.0,12779193.4,12810829.1,12844254.6,12873770.6,12901855.0,12940174.9,12972752.9,13015961.4,13044872.9,13133379.4,13167803.9,13203316.5,13248014.9,13305990.8,13348845.1,13385881.8,13437560.9,13528953.5,13596236.8,13703531.9,13783679.9,13893048.6,13987053.3,14085886.8,14234798.6,14404684.0,14715111.6],"abs_move_pct":[0.9443,1.1866,1.433,1.4455,1.2341,1.5464,1.7227,1.7507,1.6764,1.7864,1.8884,1.8991,1.9072,1.9151,1.8394,1.9205,2.0366,1.9872,2.1656,2.0949,2.0247,1.9879,1.9732,2.0823,1.9504,1.9777,2.1213,2.1188,2.2076,2.2486,2.2029,2.1924,2.2557,2.2468,2.389,2.3586,2.348,2.4723,2.475,2.4932,2.4381,2.3693,2.3688,2.3956,2.4112,2.4166,2.467,2.5472,2.6027,2.4699,2.5182,2.5774,2.591,2.6739,2.7124,2.6009,2.5878,2.5257,2.497,2.5002,2.5282,2.5645,2.6477,2.6341,2.7083,2.7324,2.6219,2.599,2.6417,2.631,2.6221,2.7084,2.6081,2.7132,2.6752,2.6352,2.6698,2.745,2.7872,2.8505,2.9294,2.9277,2.9605,2.9314,2.872,2.9405,2.9255,2.8816,2.8144,2.7919,2.8103,2.7821,2.7904,2.7966,2.8404,2.8174,2.933,2.9188,2.9228,2.9847,3.0658,3.0792,3.0661,3.0917,3.1559,3.1502,3.1119,3.0825,3.1295,3.0662,3.0596,2.9295,2.9125,2.8664,2.9085,2.8579,2.8272,2.8364,2.8163,2.7458,2.7305,2.8153,2.9161,2.8983,2.8713,2.8161,2.8721,2.9546,2.8663,2.863,2.9017,2.8389,2.856,2.8597,2.8165,2.7852,2.807,2.8374,2.9002,2.7961,2.8213,2.8705,2.9253,2.8407,2.8813,2.9287,2.9065,2.9081,2.8949,2.8913,2.8724,2.8794,2.7942,2.8075,2.8228,2.7968,2.8208,2.8312,2.8233,2.7842,2.8056,2.824,2.8232,2.849,2.8381,2.942,2.9698,2.937,2.9048,2.8785,2.8251,2.8604,2.8047,2.8849,2.8983,2.9242,2.8849,2.9243,2.9661,2.9371,3.0124,3.0287,3.0747,3.1214,3.0853,3.042,2.9991,2.9895,3.006,2.9739,2.9455,3.0274,2.9949,3.0316,2.9961,3.0518,3.0953,3.0805,3.0806,3.0488,3.0998,3.1076,3.1034,3.0866,3.0972,3.1694,3.2072,3.2219,3.2534,3.2235,3.2576,3.2065,3.1333,3.15,3.1548,3.132,3.0684,3.0629,3.0789,3.0532,3.002,2.9856,2.9961,2.9955,2.932,2.8841,2.8547,2.8566,2.8617,2.8021,2.7535,2.7283,2.7477,2.8505,2.7577,2.7347,2.7516,2.7187,2.6418,2.6188,2.6415,2.7232,2.727,2.8292,2.8568,2.7969,2.7919,2.7563,2.8251,2.8768,2.7485,2.7555,2.7909,2.7144,2.6504,2.6195,2.6743,2.6958,2.76,2.7627,2.7212,2.7678,2.7453,2.7503,2.6888,2.7623,2.7845,2.8508,2.9197,2.9212,2.8867,2.9385,2.9096,2.9111,2.9305,2.9409,2.9656,2.9625,2.9659,2.9578,2.9651,2.9279,2.9239,2.9573,2.9824,2.9249,2.9553,2.9429,2.9422,2.9213,2.9342,2.9245,2.8608,2.8887,2.8801,2.9064,2.9667,2.9855,2.9886,3.0201,3.0132,3.0555,3.0441,3.0268,3.0778,3.0453,3.0951,3.0477,2.987,2.9084,2.9542,2.9879,3.0336,3.0172,3.0077,2.9978,2.9665,2.9607,2.9365,2.9292,2.9323,2.9121,2.9916,3.0348,3.0306,3.06,3.0296,3.0333,3.1033,3.1118,3.2093,3.1554,3.0862,3.1492,3.1702,3.1178,3.1376,3.0933,3.0585,3.0026,3.0204,3.0224,3.059,3.0248,3.0304,3.0124,3.0002,2.9515,2.923,2.9185,2.9088,2.8898,2.892,2.9112,2.9656,2.9666,2.9728,2.9372,2.944,2.9643,2.9668,3.0166,3.0393,3.0796,3.1253,3.1227,3.2034,3.2213,3.1966,3.1791,3.1881,3.1776,3.1394,3.1612,3.1242,3.1332,3.1164,3.093,3.1299,3.0798,3.1723,3.1169,3.0462,3.0144,3.0607,3.1286,3.0371,3.0133,2.9953,3.0291],"open5_vol":670284.6,"days":14,"atr14":0.5774714285714287,"adv14":15730002,"avg_range_pct14":6.284,"prev_close":9.43,"prev_high":9.5354,"prev_low":8.7,"high_20d":9.67,"ref_5d_high":9.5354,"ref_5d_low":8.28,"ref_5d_avg_high":8.9739,"ref_5d_avg_low":8.493,"ref_5d_avg_range":0.4809,"sr14":{"levels":[{"lo":7.79,"hi":7.85,"mid":7.82,"touches":2,"last_touch_days_ago":12},{"lo":8.27,"hi":8.33,"mid":8.2987,"touches":4,"last_touch_days_ago":2},{"lo":8.56,"hi":8.7,"mid":8.6167,"touches":6,"last_touch_days_ago":0},{"lo":8.72,"hi":8.78,"mid":8.7488,"touches":4,"last_touch_days_ago":2},{"lo":8.87,"hi":8.95,"mid":8.91,"touches":2,"last_touch_days_ago":1},{"lo":9.0492,"hi":9.19,"mid":9.1231,"touches":3,"last_touch_days_ago":4},{"lo":9.22,"hi":9.22,"mid":9.22,"touches":2,"last_touch_days_ago":5},{"lo":9.43,"hi":9.5354,"mid":9.4827,"touches":2,"last_touch_days_ago":0}],"high":9.67,"low":7.35,"atr":0.5775,"sessions":14,"tol":0.1444}}