{"symbol":"HL","for_date":"2025-06-05","built":"2026-09-30T17:55:11-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[329924.1,119932.4,105744.5,76441.4,94225.0,75373.2,78268.1,63877.9,66062.6,54039.5,59733.3,47509.1,48902.3,89929.1,51386.6,64640.2,39134.6,51968.4,42561.2,54953.4,34907.5,39449.7,26950.7,30879.4,47563.0,63349.1,31456.8,32314.6,28398.1,38755.4,58750.4,48555.9,72631.4,50620.9,53860.0,55594.5,41069.5,70005.5,41968.1,42544.6,44584.2,35351.7,40100.4,44805.9,41557.0,52679.1,39338.5,49741.2,82781.3,35615.1,56814.1,31275.8,52717.7,37330.1,47585.6,52860.6,46238.9,58089.0,50478.4,50004.1,66877.1,43975.5,66778.0,60057.6,38218.6,56029.2,48987.4,41980.7,42565.8,45159.4,64227.0,68621.4,35733.7,46755.0,71379.0,42793.2,52212.4,45721.1,50347.6,46810.4,42196.4,51257.4,46432.3,29739.7,77701.7,51462.1,34589.8,36354.6,47053.3,47424.2,32288.5,48193.9,38705.6,79419.3,46402.4,50218.4,45457.3,51003.6,68877.9,52491.2,44293.8,35031.1,66907.4,44314.6,42925.6,66982.4,51427.9,47176.5,39553.8,53379.3,52805.4,50027.4,28880.5,39861.3,29501.9,66752.4,41833.5,44913.1,30202.5,38203.4,39629.1,32725.6,28466.1,28026.7,24264.7,26559.5,45792.4,59279.6,17331.6,22966.2,41054.1,39983.5,39995.3,28018.4,35816.4,36998.9,30925.0,38570.9,37601.6,30946.6,23717.2,27364.4,34217.3,27771.6,21058.6,37343.2,31577.2,40480.4,28308.3,23037.6,29552.0,49524.1,43392.4,33381.4,52663.9,32955.1,8829.1,32529.0,32249.5,14470.9,22305.1,24602.3,26876.4,41229.1,25995.6,40468.9,26792.5,16416.1,28527.0,36049.9,42706.9,21772.3,26707.7,42271.3,29139.1,25792.9,19865.6,25987.1,36165.7,21342.9,21150.6,16070.4,46247.0,22022.9,20107.6,37959.8,30177.6,25221.2,13750.6,24305.2,25241.7,31685.9,30158.4,44150.7,20627.6,27334.5,31537.0,33171.6,49478.2,20060.1,16669.0,29924.6,29197.1,30169.5,34378.1,29542.6,18051.5,26604.0,14811.4,14388.9,36013.4,25862.1,19396.7,25882.9,15433.7,23635.6,23642.4,32104.4,23583.2,27929.9,20541.8,19260.1,20745.6,21545.0,16476.0,31752.6,27790.9,27225.4,24113.6,24773.1,23979.2,21603.5,18998.8,22786.1,20800.6,22688.6,28634.9,14760.3,26724.8,21175.7,45944.2,48949.1,29098.7,10804.3,20917.6,27452.8,30175.3,28089.5,25830.0,21355.5,52755.0,23605.9,27277.8,20747.6,10512.4,17107.6,16071.8,16623.3,11211.4,21103.3,30305.6,26840.3,26338.0,20577.1,13820.3,43062.2,32342.4,18635.6,20346.9,24477.4,44676.9,38489.4,50281.0,41970.4,19293.3,26584.1,20368.4,19544.2,47593.9,18712.1,26085.2,32463.2,24846.9,21019.1,27886.5,14583.5,20630.9,25880.9,29683.9,33212.9,24760.4,17675.6,11692.8,20919.4,17074.9,41074.6,15400.7,32313.7,62292.0,26206.1,16401.4,16614.9,27475.6,13248.1,20066.4,12394.2,37766.0,21789.8,26610.9,24242.6,9685.4,42181.3,24993.2,26120.2,16341.9,21155.1,28521.2,30252.4,28563.9,37338.0,16438.1,23585.6,17959.6,16690.8,18778.6,12577.1,12309.1,22193.9,15990.9,23600.8,23957.4,38247.5,27657.4,20779.6,20064.1,21939.6,27533.5,26501.5,21700.2,27126.3,23624.4,36925.1,25931.9,19953.1,18455.4,14363.7,25798.9,29826.3,27455.4,29659.9,32293.6,31526.4,20057.8,27246.5,8959.1,19609.9,27218.4,24127.0,31076.4,16868.1,51659.3,25985.9,38997.6,29050.2,25547.9,22658.4,24903.9,46887.1,31463.7,41468.6,22022.0,31106.4,31543.6,41726.3,49800.7,53606.4,36374.5,45595.4,39917.4,65621.6,89548.4,62425.4,64112.2,70939.6,64762.9,101679.2,136629.1,146611.8,182419.9,392461.9],"cum_vol":[329924.1,449856.5,555601.0,632042.4,726267.4,801640.6,879908.8,943786.7,1009849.3,1063888.8,1123622.1,1171131.1,1220033.4,1309962.6,1361349.1,1425989.4,1465123.9,1517092.3,1559653.5,1614606.9,1649514.4,1688964.1,1715914.8,1746794.1,1794357.1,1857706.2,1889163.0,1921477.6,1949875.7,1988631.1,2047381.5,2095937.4,2168568.8,2219189.7,2273049.7,2328644.2,2369713.7,2439719.2,2481687.4,2524231.9,2568816.1,2604167.9,2644268.2,2689074.1,2730631.1,2783310.2,2822648.7,2872389.9,2955171.2,2990786.4,3047600.5,3078876.3,3131594.0,3168924.1,3216509.6,3269370.3,3315609.2,3373698.2,3424176.6,3474180.7,3541057.8,3585033.3,3651811.3,3711868.9,3750087.4,3806116.6,3855104.0,3897084.7,3939650.5,3984809.9,4049036.9,4117658.3,4153392.0,4200147.0,4271526.0,4314319.2,4366531.6,4412252.8,4462600.4,4509410.8,4551607.2,4602864.6,4649296.9,4679036.6,4756738.3,4808200.4,4842790.1,4879144.8,4926198.1,4973622.3,5005910.8,5054104.7,5092810.3,5172229.6,5218632.0,5268850.4,5314307.7,5365311.3,5434189.1,5486680.4,5530974.1,5566005.2,5632912.6,5677227.2,5720152.8,5787135.1,5838563.0,5885739.5,5925293.3,5978672.6,6031477.9,6081505.4,6110385.9,6150247.1,6179749.1,6246501.4,6288334.9,6333248.0,6363450.5,6401653.9,6441283.1,6474008.7,6502474.9,6530501.6,6554766.3,6581325.8,6627118.1,6686397.8,6703729.4,6726695.6,6767749.7,6807733.2,6847728.5,6875746.9,6911563.2,6948562.1,6979487.1,7018058.0,7055659.6,7086606.3,7110323.5,7137687.9,7171905.1,7199676.7,7220735.3,7258078.5,7289655.7,7330136.1,7358444.4,7381482.0,7411034.0,7460558.1,7503950.4,7537331.9,7589995.8,7622950.9,7631780.0,7664309.0,7696558.5,7711029.4,7733334.6,7757936.9,7784813.3,7826042.4,7852038.0,7892506.9,7919299.4,7935715.5,7964242.5,8000292.4,8042999.3,8064771.6,8091479.3,8133750.6,8162889.6,8188682.5,8208548.1,8234535.2,8270700.9,8292043.8,8313194.4,8329264.7,8375511.7,8397534.6,8417642.2,8455602.0,8485779.6,8511000.8,8524751.4,8549056.6,8574298.4,8605984.2,8636142.6,8680293.4,8700920.9,8728255.4,8759792.4,8792964.1,8842442.3,8862502.4,8879171.4,8909096.0,8938293.1,8968462.6,9002840.8,9032383.4,9050434.9,9077038.9,9091850.2,9106239.1,9142252.6,9168114.6,9187511.4,9213394.3,9228828.0,9252463.6,9276106.0,9308210.4,9331793.6,9359723.5,9380265.3,9399525.4,9420271.1,9441816.1,9458292.1,9490044.7,9517835.6,9545061.1,9569174.7,9593947.8,9617927.0,9639530.5,9658529.3,9681315.4,9702116.0,9724804.6,9753439.4,9768199.7,9794924.5,9816100.2,9862044.4,9910993.6,9940092.3,9950896.6,9971814.1,9999266.9,10029442.2,10057531.7,10083361.7,10104717.2,10157472.2,10181078.1,10208355.9,10229103.5,10239615.9,10256723.5,10272795.3,10289418.6,10300630.0,10321733.3,10352038.9,10378879.1,10405217.1,10425794.3,10439614.6,10482676.8,10515019.2,10533654.8,10554001.6,10578479.0,10623155.9,10661645.3,10711926.3,10753896.7,10773190.0,10799774.1,10820142.5,10839686.7,10887280.6,10905992.6,10932077.9,10964541.1,10989387.9,11010407.0,11038293.5,11052877.0,11073507.9,11099388.8,11129072.6,11162285.6,11187045.9,11204721.6,11216414.4,11237333.7,11254408.6,11295483.1,11310883.9,11343197.6,11405489.6,11431695.7,11448097.1,11464711.9,11492187.6,11505435.6,11525502.1,11537896.3,11575662.3,11597452.1,11624063.0,11648305.6,11657990.9,11700172.2,11725165.4,11751285.6,11767627.6,11788782.6,11817303.9,11847556.3,11876120.2,11913458.2,11929896.4,11953481.9,11971441.6,11988132.4,12006911.0,12019488.1,12031797.1,12053991.1,12069981.9,12093582.7,12117540.1,12155787.6,12183445.0,12204224.6,12224288.7,12246228.4,12273761.9,12300263.4,12321963.6,12349089.9,12372714.3,12409639.4,12435571.2,12455524.4,12473979.8,12488343.5,12514142.4,12543968.6,12571424.0,12601083.9,12633377.5,12664903.9,12684961.6,12712208.1,12721167.2,12740777.1,12767995.5,12792122.5,12823198.9,12840067.0,12891726.3,12917712.1,12956709.7,12985759.9,13011307.8,13033966.1,13058870.0,13105757.1,13137220.9,13178689.5,13200711.5,13231817.9,13263361.5,13305087.8,13354888.5,13408494.9,13444869.4,13490464.7,13530382.1,13596003.6,13685552.0,13747977.4,13812089.6,13883029.1,13947792.1,14049471.3,14186100.4,14332712.2,14515132.1,14907593.9],"abs_move_pct":[0.6373,0.5737,0.8082,0.8815,1.1598,1.1543,1.2471,1.1716,1.1955,1.2375,1.2704,1.2364,1.3,1.3059,1.3344,1.3473,1.3393,1.2512,1.1808,1.1201,1.1338,1.2272,1.2573,1.2633,1.2114,1.2859,1.2729,1.2855,1.3073,1.2996,1.4719,1.5155,1.545,1.7045,1.6584,1.6168,1.5854,1.6495,1.6756,1.6618,1.6571,1.7684,1.7491,1.8581,1.8707,1.7997,1.8706,1.7848,1.8352,1.8252,1.7653,1.7439,1.7361,1.7404,1.7371,1.7789,1.77,1.742,1.873,1.8509,1.84,1.8732,1.8751,1.8938,1.8793,1.7485,1.8369,1.7907,1.8295,1.7583,1.8097,1.7518,1.7893,1.7657,1.7067,1.6257,1.6281,1.6839,1.7411,1.6849,1.7212,1.7256,1.7012,1.7733,1.8114,1.7544,1.717,1.7556,1.7637,1.7436,1.7866,1.7398,1.8106,1.7578,1.7584,1.8107,1.7802,1.7659,1.8,1.8017,1.8204,1.7883,1.7632,1.7819,1.8128,1.869,1.8391,1.8129,1.808,1.8132,1.7627,1.8062,1.7759,1.7425,1.755,1.7651,1.7693,1.778,1.7073,1.75,1.7717,1.7299,1.7835,1.8022,1.8217,1.7605,1.8184,1.814,1.8181,1.8248,1.861,1.841,1.8586,1.8541,1.8465,1.8747,1.868,1.8786,1.9188,1.9377,1.9351,1.9242,1.9444,1.9304,1.889,1.9446,1.9149,1.9348,1.9278,1.8863,1.8962,1.9389,2.0092,2.049,1.9617,1.9436,1.9322,1.9023,1.914,1.895,1.9425,1.9331,1.9851,2.018,1.9644,2.0148,2.0147,2.0354,2.0086,2.0437,1.9872,2.0143,2.0485,2.0346,2.0897,2.0875,2.0876,2.1577,2.2056,2.2477,2.2177,2.2709,2.2849,2.2827,2.251,2.2435,2.1801,2.1823,2.1677,2.2182,2.2027,2.1772,2.1285,2.1656,2.1093,2.1751,2.1753,2.2019,2.3314,2.2597,2.2475,2.2723,2.2337,2.2742,2.2465,2.2785,2.2594,2.2826,2.291,2.2891,2.2613,2.2168,2.2194,2.1908,2.1889,2.1889,2.1852,2.1642,2.1225,2.1423,2.1532,2.1104,2.144,2.125,2.1216,2.1598,2.1927,2.1937,2.2244,2.2277,2.263,2.2889,2.334,2.252,2.2522,2.2372,2.2132,2.1976,2.1748,2.1853,2.184,2.2324,2.1765,2.1676,2.1344,2.1047,2.1253,2.1198,2.1072,2.1718,2.1368,2.1014,2.1059,2.1486,2.1486,2.1458,2.1516,2.1754,2.1688,2.2109,2.2207,2.1689,2.2117,2.2018,2.1871,2.1924,2.2047,2.2038,2.2011,2.2024,2.1821,2.1415,2.1593,2.2175,2.1955,2.2665,2.2397,2.2718,2.292,2.3294,2.3592,2.375,2.374,2.3548,2.371,2.333,2.3248,2.3023,2.3753,2.325,2.3224,2.3173,2.3557,2.3544,2.37,2.438,2.3957,2.3684,2.3348,2.3083,2.318,2.3192,2.3327,2.3323,2.3276,2.3148,2.3617,2.3627,2.3503,2.3421,2.3169,2.3471,2.3106,2.3182,2.3343,2.3255,2.3311,2.3814,2.382,2.3482,2.3453,2.3345,2.3465,2.3391,2.3322,2.3224,2.3169,2.3299,2.3328,2.3128,2.337,2.3646,2.3329,2.3519,2.3425,2.2721,2.3165,2.3008,2.3264,2.2835,2.294,2.3609,2.3417,2.3375,2.2905,2.2922,2.305,2.3204,2.3081,2.293,2.3198,2.318,2.3283,2.3041,2.2622,2.2803,2.2885,2.3087,2.2711,2.2562,2.2465,2.2808,2.3096,2.2662,2.2811,2.2743,2.291,2.2528,2.2846,2.2988,2.2852,2.2969,2.3282,2.2853,2.3015,2.2799,2.2534,2.2463,2.2375,2.1949,2.269,2.2073,2.29,2.2653,2.2741,2.3704,2.3876,2.4201,2.3655,2.4512],"open5_vol":726267.4,"days":14,"atr14":0.2321428571428572,"adv14":16611150,"avg_range_pct14":4.288,"prev_close":6.11,"prev_high":6.14,"prev_low":5.8,"high_20d":6.14,"ref_5d_high":6.14,"ref_5d_low":5.03,"ref_5d_avg_high":5.64,"ref_5d_avg_low":5.35,"ref_5d_avg_range":0.29,"sr14":{"levels":[{"lo":4.71,"hi":4.755,"mid":4.7325,"touches":2,"last_touch_days_ago":12},{"lo":4.815,"hi":4.86,"mid":4.8375,"touches":2,"last_touch_days_ago":11},{"lo":4.895,"hi":4.93,"mid":4.9083,"touches":3,"last_touch_days_ago":8},{"lo":4.99,"hi":5.03,"mid":5.008,"touches":5,"last_touch_days_ago":3},{"lo":5.065,"hi":5.1,"mid":5.0825,"touches":2,"last_touch_days_ago":5},{"lo":5.13,"hi":5.16,"mid":5.1488,"touches":4,"last_touch_days_ago":3},{"lo":5.23,"hi":5.275,"mid":5.2613,"touches":4,"last_touch_days_ago":2},{"lo":5.79,"hi":5.8,"mid":5.795,"touches":2,"last_touch_days_ago":0}],"high":6.14,"low":4.71,"atr":0.2321,"sessions":14,"tol":0.058}}