{"symbol":"FSM","for_date":"2025-06-05","built":"2026-09-30T17:55:11-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[128143.1,41512.5,31438.3,26306.9,34537.2,54748.6,29905.3,34204.1,25349.9,25384.4,37336.5,19841.3,21611.6,27226.3,26435.9,26060.9,31620.9,28947.7,27452.5,27199.9,28800.4,24835.9,19527.1,29693.9,21377.0,36671.5,28081.9,22176.6,15658.5,65847.3,41654.0,41470.0,40824.2,46741.9,49805.6,49707.7,45359.4,44368.9,41231.6,44723.2,80888.0,28762.6,42667.1,36015.1,55915.5,30568.1,50233.4,49029.3,61675.1,48351.4,85009.1,70136.1,91487.1,59020.5,32069.5,65634.7,65414.2,62262.5,50174.4,88158.9,108535.1,83217.2,69889.6,60372.1,72877.6,99826.4,108176.4,71367.8,66422.1,53635.3,87207.4,65351.5,39674.9,79831.4,62465.8,100201.7,109071.2,68077.9,80616.7,46623.4,84239.7,58054.4,71992.4,18959.2,79297.0,57191.1,50669.4,83017.4,37857.6,91447.1,62186.0,69204.7,77350.9,111195.9,107397.9,72044.2,84716.9,120107.8,58490.9,94579.9,84246.2,95928.1,78394.4,82178.3,103327.1,77861.9,61744.4,83338.4,55191.3,45268.3,78447.1,77511.9,49186.1,47989.4,52665.7,85248.1,63348.7,42673.2,98160.9,61270.1,99244.4,83394.9,58390.9,41930.8,27754.9,51941.4,67356.2,61673.1,39535.5,47964.3,108546.5,64924.7,75922.1,62203.6,57436.1,39911.6,41620.6,40424.6,59518.3,88032.6,52559.7,39113.3,34023.5,15315.9,20859.9,55668.0,55799.9,78108.9,76436.2,50754.6,35114.1,52041.6,49628.4,42956.8,66959.3,74229.5,79865.2,53651.5,54572.4,15100.1,69231.6,64283.2,24524.8,38253.1,28352.6,46059.1,26940.6,19049.6,59663.9,59966.2,29840.0,49002.1,35638.1,40988.7,66460.9,36927.4,50483.5,48346.1,57893.8,32655.0,40770.5,58241.1,32627.4,43843.1,63625.7,41079.9,50199.1,38612.4,57333.1,70041.8,81131.9,68041.3,54972.6,39527.4,47491.3,30669.9,40867.1,45308.0,67525.7,57396.2,38839.8,32612.1,37914.8,29261.8,41705.4,57736.7,14828.5,27744.4,25814.6,29866.9,30697.2,42303.4,35820.4,24018.8,41673.4,57080.1,41835.9,33317.8,19186.4,38782.1,69253.3,46561.8,35234.4,32004.4,12144.0,71366.1,47673.7,38708.1,27608.4,34418.2,37787.4,40020.7,13318.4,49366.9,25934.9,43525.6,32068.3,34083.2,29279.6,65767.8,39075.9,59727.3,21252.1,45611.1,36271.1,25113.9,52041.0,32244.2,19256.1,27490.6,28739.2,45145.6,17550.4,21858.6,34107.2,46946.3,26462.1,20299.4,11326.1,19082.6,25235.9,41406.6,8980.3,8047.9,24951.4,38040.5,30970.3,22930.6,15749.1,13199.0,34528.1,36808.5,38555.5,46688.6,46405.6,36662.9,56706.4,15327.4,45342.3,38108.9,11392.6,74573.0,37257.9,11406.8,25981.6,24689.1,17198.4,40450.2,17904.8,43946.1,41137.7,17488.6,19812.4,37692.5,27798.3,37668.3,31445.9,21562.6,14818.6,24720.6,13208.2,33558.6,24295.8,13064.5,4824.4,41058.6,18998.3,32649.3,46576.1,57699.0,36921.9,22886.0,21257.4,22348.2,18932.6,15413.7,19446.4,27243.3,33751.1,25451.0,35696.3,16017.8,23125.4,19896.7,17751.2,39486.6,52334.3,9792.6,8578.1,17775.6,21967.9,42147.7,12517.3,22555.4,7776.1,14513.4,37591.7,51478.8,25516.2,29617.9,15978.3,11736.5,30195.4,33415.1,34967.6,13414.6,8492.2,17140.6,26892.2,22858.9,30087.4,11021.6,11030.6,44970.4,22574.6,31745.6,34180.4,23271.4,30717.5,24603.9,37645.3,16310.2,13174.0,11601.4,31797.9,18772.5,14637.6,30729.6,23972.7,22594.5,49888.9,70326.0,33676.2,29982.9,30338.0,43129.9,14854.6,19893.9,85033.4,60713.6,80000.0,75045.8,41121.6,34483.4,54539.0,90247.0,54694.4,90470.9,162628.4,168292.4],"cum_vol":[128143.1,169655.6,201093.9,227400.9,261938.1,316686.7,346592.0,380796.1,406146.0,431530.4,468866.9,488708.1,510319.7,537546.0,563981.9,590042.8,621663.7,650611.4,678063.9,705263.8,734064.2,758900.1,778427.2,808121.1,829498.1,866169.6,894251.5,916428.1,932086.6,997933.9,1039587.9,1081057.9,1121882.1,1168624.1,1218429.6,1268137.4,1313496.7,1357865.6,1399097.2,1443820.4,1524708.4,1553471.0,1596138.1,1632153.2,1688068.7,1718636.8,1768870.2,1817899.5,1879574.6,1927926.1,2012935.2,2083071.4,2174558.5,2233579.0,2265648.5,2331283.2,2396697.4,2458959.9,2509134.4,2597293.3,2705828.4,2789045.6,2858935.3,2919307.4,2992184.9,3092011.3,3200187.6,3271555.4,3337977.5,3391612.8,3478820.2,3544171.7,3583846.6,3663677.9,3726143.7,3826345.4,3935416.6,4003494.6,4084111.3,4130734.7,4214974.4,4273028.9,4345021.2,4363980.4,4443277.4,4500468.6,4551138.0,4634155.4,4672013.1,4763460.1,4825646.1,4894850.9,4972201.7,5083397.6,5190795.6,5262839.8,5347556.6,5467664.4,5526155.4,5620735.3,5704981.5,5800909.6,5879304.0,5961482.3,6064809.4,6142671.3,6204415.7,6287754.1,6342945.4,6388213.7,6466660.8,6544172.7,6593358.8,6641348.1,6694013.9,6779262.0,6842610.7,6885283.9,6983444.8,7044714.9,7143959.2,7227354.1,7285745.1,7327675.9,7355430.8,7407372.2,7474728.4,7536401.6,7575937.1,7623901.4,7732447.9,7797372.6,7873294.6,7935498.3,7992934.4,8032845.9,8074466.5,8114891.1,8174409.4,8262441.9,8315001.6,8354114.9,8388138.4,8403454.3,8424314.1,8479982.1,8535782.1,8613891.0,8690327.2,8741081.9,8776195.9,8828237.5,8877865.9,8920822.6,8987781.9,9062011.4,9141876.6,9195528.1,9250100.6,9265200.7,9334432.3,9398715.5,9423240.3,9461493.4,9489846.0,9535905.1,9562845.7,9581895.3,9641559.1,9701525.4,9731365.4,9780367.5,9816005.6,9856994.3,9923455.1,9960382.5,10010866.0,10059212.1,10117105.9,10149760.9,10190531.4,10248772.6,10281400.0,10325243.1,10388868.9,10429948.8,10480147.9,10518760.3,10576093.4,10646135.2,10727267.1,10795308.4,10850280.9,10889808.4,10937299.6,10967969.6,11008836.6,11054144.6,11121670.4,11179066.6,11217906.4,11250518.5,11288433.3,11317695.1,11359400.4,11417137.1,11431965.6,11459710.1,11485524.7,11515391.6,11546088.9,11588392.3,11624212.6,11648231.4,11689904.8,11746984.9,11788820.8,11822138.6,11841324.9,11880107.1,11949360.4,11995922.1,12031156.5,12063160.9,12075304.9,12146671.0,12194344.7,12233052.8,12260661.2,12295079.4,12332866.9,12372887.6,12386206.0,12435572.9,12461507.8,12505033.4,12537101.7,12571184.9,12600464.5,12666232.3,12705308.2,12765035.5,12786287.6,12831898.6,12868169.7,12893283.6,12945324.6,12977568.8,12996824.9,13024315.5,13053054.7,13098200.4,13115750.7,13137609.3,13171716.5,13218662.8,13245124.9,13265424.2,13276750.3,13295832.9,13321068.8,13362475.4,13371455.6,13379503.6,13404454.9,13442495.4,13473465.7,13496396.3,13512145.4,13525344.4,13559872.4,13596680.9,13635236.4,13681925.1,13728330.6,13764993.5,13821699.9,13837027.4,13882369.6,13920478.6,13931871.1,14006444.1,14043702.0,14055108.8,14081090.4,14105779.6,14122978.0,14163428.2,14181333.0,14225279.1,14266416.9,14283905.4,14303717.9,14341410.4,14369208.6,14406876.9,14438322.9,14459885.4,14474704.0,14499424.6,14512632.8,14546191.4,14570487.1,14583551.6,14588376.1,14629434.6,14648432.9,14681082.2,14727658.4,14785357.4,14822279.2,14845165.2,14866422.6,14888770.8,14907703.4,14923117.1,14942563.4,14969806.7,15003557.8,15029008.8,15064705.1,15080722.9,15103848.2,15123744.9,15141496.1,15180982.7,15233317.0,15243109.6,15251687.7,15269463.4,15291431.2,15333578.9,15346096.2,15368651.6,15376427.8,15390941.2,15428532.9,15480011.7,15505527.9,15535145.8,15551124.1,15562860.6,15593055.9,15626471.1,15661438.7,15674853.3,15683345.5,15700486.1,15727378.3,15750237.1,15780324.6,15791346.2,15802376.8,15847347.2,15869921.9,15901667.4,15935847.8,15959119.2,15989836.7,16014440.6,16052085.9,16068396.1,16081570.1,16093171.4,16124969.3,16143741.8,16158379.4,16189109.0,16213081.7,16235676.2,16285565.1,16355891.1,16389567.4,16419550.2,16449888.2,16493018.1,16507872.7,16527766.6,16612800.1,16673513.7,16753513.7,16828559.5,16869681.1,16904164.5,16958703.5,17048950.5,17103644.9,17194115.8,17356744.1,17525036.5],"abs_move_pct":[0.3329,0.5694,0.8509,1.0668,1.1359,1.1072,1.2795,1.1996,1.2774,1.1905,1.2391,1.3369,1.4025,1.5049,1.5126,1.5332,1.5064,1.5007,1.5675,1.6485,1.618,1.6531,1.7047,1.6274,1.6898,1.746,1.7683,1.7882,1.8415,1.9124,1.9068,1.9516,1.9612,1.9178,1.9101,1.8678,1.777,1.7493,1.7464,1.757,1.7625,1.8004,1.789,1.7485,1.8216,1.8217,1.8442,1.789,1.8534,1.8492,1.8105,1.7691,1.709,1.7327,1.764,1.7799,1.7904,1.7535,1.724,1.6869,1.7036,1.7617,1.7675,1.798,1.7971,1.8076,1.8677,1.8901,1.881,1.8547,2.0087,1.9998,2.0221,2.0951,2.0286,1.9698,1.8785,1.9046,1.9298,1.907,1.9224,1.8824,1.8446,1.8137,1.8662,1.8206,1.8119,1.7908,1.792,1.7624,1.7588,1.763,1.7631,1.7204,1.7625,1.7238,1.7186,1.7457,1.7222,1.6819,1.7728,1.7193,1.6881,1.7016,1.7359,1.6968,1.6529,1.6567,1.6638,1.6884,1.6416,1.6433,1.641,1.6344,1.6223,1.6095,1.5951,1.6373,1.6066,1.6902,1.7071,1.7199,1.7016,1.6588,1.6151,1.5919,1.5635,1.6322,1.5839,1.6421,1.6251,1.6491,1.6213,1.6219,1.6521,1.6855,1.6607,1.6201,1.6299,1.6655,1.6497,1.6601,1.7098,1.6359,1.6031,1.6466,1.6775,1.6739,1.7226,1.7152,1.7208,1.7142,1.7717,1.8203,1.8066,1.8191,1.8133,1.8545,1.8033,1.8457,1.8561,1.8511,1.8297,1.7998,1.8053,1.7979,1.7909,1.805,1.8491,1.8355,1.779,1.8319,1.8398,1.85,1.8713,1.8414,1.8699,1.8466,1.8785,1.8732,1.8883,1.8558,1.9017,1.9393,1.9506,1.9553,1.974,1.9804,1.9467,1.9405,1.9159,1.9402,1.9238,1.8795,1.8844,1.8275,1.8963,1.9237,1.9659,1.9606,1.9075,1.9448,1.9242,1.9024,1.984,1.9614,1.9672,1.9762,1.9689,1.9536,1.9758,1.9905,2.0071,1.9971,2.0014,2.0242,2.0425,2.072,2.0962,2.0614,2.0815,2.083,2.0814,2.0825,2.0732,2.0716,2.1384,2.1514,2.0923,2.1273,2.0917,2.123,2.1278,2.189,2.168,2.0689,2.0864,2.0721,2.0577,2.072,2.0467,2.0888,2.1061,2.0825,2.0528,1.9916,2.0026,2.0146,2.0213,2.0665,2.0601,2.0823,2.0518,2.0805,2.0764,2.0658,2.0595,2.0805,2.0619,2.0904,2.1293,2.0977,2.0946,2.0918,2.1092,2.1176,2.0817,2.1458,2.0719,2.0741,2.1299,2.1774,2.1569,2.1256,2.1421,2.1365,2.1134,2.1381,2.1293,2.0985,2.0916,2.0691,2.0882,2.1253,2.1165,2.0813,2.1015,2.0944,2.107,2.1663,2.1573,2.1598,2.1763,2.194,2.1979,2.2316,2.2112,2.2271,2.2275,2.244,2.2232,2.1912,2.2153,2.2187,2.249,2.2488,2.2356,2.2181,2.217,2.2787,2.2499,2.2437,2.2503,2.2083,2.2033,2.2315,2.2323,2.2605,2.2985,2.2995,2.3185,2.2595,2.2458,2.2205,2.2032,2.1745,2.1412,2.1264,2.1188,2.1171,2.1328,2.1183,2.0693,2.0868,2.0553,2.0526,2.059,2.0607,2.0693,2.0646,2.0556,2.0237,1.9999,1.9814,2.0351,2.0336,2.0232,2.0226,2.0496,2.089,2.1208,2.1215,2.116,2.1354,2.138,2.1499,2.1517,2.1241,2.1152,2.0697,2.0407,2.1185,2.1248,2.122,2.1501,2.1552,2.1448,2.1745,2.2019,2.2147,2.262,2.2367,2.2703,2.2425,2.229,2.2064,2.2227,2.2178,2.2146,2.2004,2.2308,2.2505,2.3088,2.3046,2.3001,2.3201,2.3025,2.2667,2.2562,2.3448],"open5_vol":261938.1,"days":14,"atr14":0.2639857142857142,"adv14":18605920,"avg_range_pct14":4.244,"prev_close":6.74,"prev_high":6.8699,"prev_low":6.65,"high_20d":6.8699,"ref_5d_high":6.8699,"ref_5d_low":5.67,"ref_5d_avg_high":6.4271,"ref_5d_avg_low":6.102,"ref_5d_avg_range":0.3251,"sr14":{"levels":[{"lo":5.23,"hi":5.28,"mid":5.255,"touches":2,"last_touch_days_ago":12},{"lo":5.36,"hi":5.415,"mid":5.3875,"touches":2,"last_touch_days_ago":11},{"lo":5.47,"hi":5.49,"mid":5.48,"touches":2,"last_touch_days_ago":10},{"lo":5.6545,"hi":5.69,"mid":5.6761,"touches":4,"last_touch_days_ago":3},{"lo":5.735,"hi":5.79,"mid":5.7583,"touches":3,"last_touch_days_ago":4},{"lo":5.81,"hi":5.85,"mid":5.8333,"touches":3,"last_touch_days_ago":3},{"lo":5.91,"hi":5.97,"mid":5.935,"touches":3,"last_touch_days_ago":6},{"lo":6.0,"hi":6.06,"mid":6.02,"touches":3,"last_touch_days_ago":2},{"lo":6.65,"hi":6.6854,"mid":6.6685,"touches":3,"last_touch_days_ago":0}],"high":6.8699,"low":5.23,"atr":0.264,"sessions":14,"tol":0.066}}