{"symbol":"CORZ","for_date":"2025-06-05","built":"2026-09-30T17:55:11-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[141720.9,47367.1,44538.9,73686.8,44178.7,37554.4,47085.9,55247.0,53232.1,36523.5,50335.4,46737.8,42788.7,48793.4,37438.1,32458.7,41215.9,43214.9,31730.4,40373.3,37250.6,41857.1,32573.5,32783.9,28809.1,42215.8,25258.9,38275.8,29037.1,24617.9,55968.9,36155.1,29819.6,27879.8,25701.4,28148.5,30148.6,33229.6,36261.1,29689.1,34815.1,32531.0,24799.7,30606.6,22410.1,22475.1,28846.8,33154.6,37085.2,30534.8,21948.9,44474.1,27976.8,32334.8,22121.5,31235.9,28446.1,26236.9,37823.4,27801.0,29054.4,23955.2,25205.2,31453.4,34799.3,15147.8,23129.4,28472.1,24686.3,41363.3,36221.4,18952.5,24450.0,21370.2,21500.4,24574.5,33681.8,24463.4,16821.4,31195.6,29902.8,42291.2,28787.7,19124.7,19211.4,19220.1,32858.7,32927.9,25762.3,24626.3,29516.9,16896.3,22905.4,22754.0,14056.1,22462.9,28114.9,27565.2,24982.7,22353.6,24853.5,25116.9,17985.9,24449.9,27245.9,25780.0,17560.8,30021.3,26041.2,31316.6,20966.8,19743.2,23007.8,23771.1,21684.4,22250.4,36012.9,16541.3,24475.3,25008.4,21747.2,16107.5,27805.5,31491.4,16482.6,17708.7,22152.3,19668.6,26763.9,30749.1,22681.2,21456.9,25612.4,18701.6,26436.5,11925.8,15336.4,33097.5,16511.3,9457.9,25677.1,16651.9,17666.8,15792.5,10903.5,31729.6,15325.0,32455.4,18878.3,22594.2,15028.1,32822.6,17871.4,13224.1,16806.1,17377.9,20365.4,18159.7,37715.5,20587.4,15038.1,18922.2,14054.8,19593.6,48711.3,24752.9,15954.7,20474.3,21505.2,18614.6,82312.1,49583.6,28140.1,18150.6,26668.8,31974.4,13060.1,18497.8,15749.1,34905.1,39309.9,19984.6,9136.6,16459.9,17197.8,19099.2,12770.4,10423.0,12351.5,10461.9,15137.4,9812.4,20315.9,18355.7,17398.2,13440.4,10949.8,17515.5,13285.9,41241.4,25835.8,23582.1,11317.9,14537.3,16713.4,33408.6,36071.9,17425.0,22103.3,13113.8,22120.7,17048.4,25097.5,31351.4,24326.4,16384.7,16021.6,21790.9,33862.1,51466.3,24834.8,25485.6,34163.0,19225.7,18523.6,20432.2,21441.5,11886.3,18561.7,19768.8,17594.4,16857.8,18581.4,19400.0,20834.0,20732.5,34026.1,27104.1,25695.4,18232.9,22826.2,14760.2,20117.2,36246.5,21083.2,41995.2,24005.6,24428.3,15902.6,21255.7,21748.4,16936.6,15879.0,19679.4,29242.4,21689.0,15934.4,16805.5,24169.3,25786.1,27671.5,25396.9,19909.0,13151.7,23515.6,18657.4,21190.4,27561.6,23478.7,13471.9,14010.4,21454.0,34175.8,23527.3,12187.3,23808.8,34544.8,14857.4,36015.7,19266.8,18372.4,19348.0,19566.9,19424.6,26251.1,30003.4,17511.1,18998.6,27281.2,13714.8,20403.9,18535.1,27024.6,23658.9,13772.8,21035.6,20183.9,17884.4,24030.4,27584.1,19718.0,17295.8,17113.1,20414.2,18293.5,18339.6,24994.9,28002.6,15643.3,23052.1,17882.4,21872.1,23837.4,18274.1,20273.4,31560.1,24593.7,18810.9,18179.6,15149.9,18572.1,16958.6,24349.4,20566.4,16500.1,23495.1,17034.6,22712.1,23697.9,22984.1,43484.5,37835.4,35089.9,20664.3,20511.1,37974.4,19752.6,31408.4,29034.5,28696.1,24853.9,23896.6,20541.8,16075.4,29304.7,26553.9,26738.6,18585.2,30422.6,24728.6,30631.4,26432.9,27262.6,26780.2,22231.1,16714.8,38585.7,25645.0,30827.2,38653.3,32050.3,44849.0,45592.7,29556.8,71435.3,43008.5,38368.2,40691.1,38311.8,29621.4,45131.6,28420.9,34285.7,26175.5,37897.9,48325.6,50323.1,49871.4,54093.4,51224.6,66516.6,61069.9,55424.3,78644.2,108493.7,117152.2,112145.6,135446.4,150393.8,243155.7],"cum_vol":[141720.9,189088.0,233626.9,307313.6,351492.4,389046.8,436132.6,491379.6,544611.7,581135.2,631470.6,678208.4,720997.1,769790.4,807228.6,839687.3,880903.2,924118.1,955848.5,996221.8,1033472.4,1075329.5,1107903.0,1140686.9,1169496.1,1211711.9,1236970.7,1275246.5,1304283.6,1328901.5,1384870.4,1421025.5,1450845.1,1478724.9,1504426.2,1532574.7,1562723.4,1595952.9,1632214.1,1661903.1,1696718.2,1729249.2,1754048.9,1784655.6,1807065.6,1829540.8,1858387.6,1891542.1,1928627.4,1959162.1,1981111.0,2025585.1,2053561.9,2085896.6,2108018.1,2139254.0,2167700.1,2193937.0,2231760.4,2259561.4,2288615.8,2312571.0,2337776.2,2369229.6,2404028.9,2419176.7,2442306.1,2470778.2,2495464.5,2536827.8,2573049.1,2592001.6,2616451.6,2637821.9,2659322.2,2683896.7,2717578.5,2742041.9,2758863.4,2790058.9,2819961.7,2862252.9,2891040.6,2910165.4,2929376.7,2948596.8,2981455.5,3014383.4,3040145.7,3064772.0,3094288.9,3111185.1,3134090.6,3156844.6,3170900.7,3193363.6,3221478.6,3249043.8,3274026.5,3296380.1,3321233.6,3346350.5,3364336.4,3388786.3,3416032.2,3441812.2,3459373.0,3489394.3,3515435.5,3546752.1,3567718.9,3587462.1,3610469.9,3634241.0,3655925.4,3678175.8,3714188.7,3730730.0,3755205.3,3780213.6,3801960.9,3818068.4,3845873.9,3877365.2,3893847.8,3911556.5,3933708.8,3953377.4,3980141.3,4010890.4,4033571.6,4055028.5,4080640.9,4099342.5,4125779.0,4137704.8,4153041.2,4186138.7,4202650.0,4212107.9,4237785.0,4254436.9,4272103.7,4287896.2,4298799.7,4330529.3,4345854.3,4378309.7,4397188.0,4419782.2,4434810.3,4467632.9,4485504.4,4498728.5,4515534.6,4532912.6,4553278.0,4571437.7,4609153.2,4629740.6,4644778.7,4663700.9,4677755.7,4697349.4,4746060.6,4770813.5,4786768.2,4807242.5,4828747.7,4847362.4,4929674.5,4979258.1,5007398.1,5025548.8,5052217.6,5084192.0,5097252.1,5115749.9,5131498.9,5166404.0,5205713.9,5225698.6,5234835.1,5251295.1,5268492.9,5287592.1,5300362.4,5310785.4,5323136.9,5333598.9,5348736.3,5358548.6,5378864.5,5397220.2,5414618.4,5428058.8,5439008.6,5456524.1,5469810.0,5511051.4,5536887.1,5560469.2,5571787.1,5586324.4,5603037.7,5636446.3,5672518.1,5689943.1,5712046.4,5725160.2,5747280.9,5764329.3,5789426.8,5820778.1,5845104.6,5861489.3,5877510.9,5899301.7,5933163.8,5984630.1,6009464.9,6034950.5,6069113.5,6088339.2,6106862.9,6127295.1,6148736.6,6160622.9,6179184.6,6198953.4,6216547.7,6233405.5,6251986.9,6271386.9,6292220.9,6312953.4,6346979.5,6374083.6,6399779.0,6418011.9,6440838.1,6455598.3,6475715.5,6511962.0,6533045.2,6575040.4,6599046.0,6623474.3,6639376.9,6660632.6,6682380.9,6699317.5,6715196.5,6734875.9,6764118.4,6785807.4,6801741.7,6818547.2,6842716.5,6868502.6,6896174.1,6921571.1,6941480.1,6954631.8,6978147.4,6996804.9,7017995.2,7045556.8,7069035.5,7082507.4,7096517.7,7117971.7,7152147.5,7175674.8,7187862.1,7211670.9,7246215.6,7261073.1,7297088.8,7316355.6,7334727.9,7354075.9,7373642.9,7393067.4,7419318.5,7449321.9,7466833.1,7485831.7,7513112.9,7526827.7,7547231.6,7565766.6,7592791.3,7616450.2,7630223.0,7651258.6,7671442.6,7689326.9,7713357.3,7740941.4,7760659.4,7777955.2,7795068.4,7815482.6,7833776.1,7852115.6,7877110.5,7905113.1,7920756.4,7943808.5,7961690.9,7983563.1,8007400.4,8025674.6,8045948.0,8077508.1,8102101.9,8120912.8,8139092.4,8154242.4,8172814.5,8189773.1,8214122.5,8234688.9,8251189.0,8274684.1,8291718.6,8314430.7,8338128.6,8361112.8,8404597.3,8442432.7,8477522.6,8498186.9,8518697.9,8556672.3,8576424.9,8607833.3,8636867.8,8665563.9,8690417.9,8714314.4,8734856.2,8750931.6,8780236.3,8806790.1,8833528.8,8852114.0,8882536.6,8907265.3,8937896.7,8964329.6,8991592.1,9018372.4,9040603.4,9057318.2,9095903.9,9121548.9,9152376.1,9191029.4,9223079.7,9267928.7,9313521.4,9343078.2,9414513.5,9457522.0,9495890.2,9536581.4,9574893.1,9604514.5,9649646.1,9678067.0,9712352.7,9738528.2,9776426.1,9824751.6,9875074.7,9924946.1,9979039.6,10030264.2,10096780.8,10157850.7,10213275.0,10291919.2,10400412.9,10517565.1,10629710.8,10765157.1,10915550.9,11158706.6],"abs_move_pct":[0.7076,0.7757,1.0148,0.9673,1.1612,1.366,1.4386,1.4936,1.5064,1.5099,1.4305,1.5158,1.6354,1.8145,1.7449,1.8126,1.7801,1.9263,1.9205,1.9375,1.9651,1.9495,1.9187,1.8121,1.8207,1.7588,1.8152,1.892,1.8999,1.8047,1.7194,1.6003,1.6271,1.6263,1.5406,1.4809,1.4074,1.4229,1.4375,1.6163,1.5668,1.5539,1.6149,1.6331,1.6227,1.5264,1.6121,1.6476,1.6703,1.5647,1.6708,1.7319,1.7456,1.6949,1.7176,1.7107,1.6987,1.5916,1.4463,1.4897,1.4879,1.552,1.635,1.6648,1.6782,1.6871,1.6746,1.6859,1.731,1.7076,1.7125,1.7126,1.6303,1.6165,1.6424,1.6411,1.5596,1.6878,1.7245,1.8189,1.8856,1.9787,1.9279,1.9575,2.0375,2.1148,2.0549,2.0648,1.9612,2.02,1.9904,2.0018,2.0147,2.0242,2.049,2.1175,2.2054,2.2017,2.1632,2.1868,2.2152,2.2447,2.274,2.3051,2.3176,2.3631,2.3755,2.4097,2.429,2.3816,2.248,2.2323,2.2484,2.2264,2.1999,2.1626,2.139,2.1837,2.1264,2.1472,2.1429,2.1936,2.2261,2.2128,2.1859,2.0897,2.1386,2.2158,2.1963,2.2514,2.3532,2.3905,2.4247,2.4277,2.3834,2.432,2.3942,2.418,2.487,2.4527,2.4642,2.4856,2.5065,2.5638,2.5456,2.5979,2.5619,2.6349,2.7077,2.6594,2.6909,2.6798,2.7272,2.6806,2.621,2.645,2.5825,2.6028,2.575,2.552,2.5411,2.4741,2.4066,2.4608,2.4615,2.5169,2.4564,2.4456,2.3454,2.3289,2.3581,2.334,2.3943,2.3658,2.4265,2.4165,2.4243,2.3486,2.3683,2.3829,2.3661,2.4474,2.4538,2.5194,2.4592,2.4953,2.5458,2.5128,2.5244,2.5328,2.5166,2.5335,2.5617,2.5275,2.4968,2.4364,2.4587,2.5188,2.5178,2.5103,2.5339,2.5548,2.6043,2.5076,2.561,2.5799,2.5828,2.5496,2.5468,2.5531,2.5882,2.6268,2.5637,2.57,2.5797,2.5747,2.5316,2.5233,2.571,2.5682,2.4791,2.5197,2.5307,2.5542,2.5144,2.5283,2.5368,2.5828,2.5393,2.5083,2.4398,2.447,2.3236,2.3524,2.3441,2.2955,2.3599,2.375,2.4539,2.4845,2.4552,2.4138,2.3905,2.4609,2.3919,2.3481,2.3538,2.3786,2.3637,2.3708,2.3257,2.3167,2.3352,2.2976,2.3576,2.3292,2.2839,2.2948,2.3741,2.3533,2.3708,2.373,2.4015,2.3974,2.4613,2.4704,2.4949,2.5581,2.6275,2.5703,2.5936,2.5317,2.4635,2.4805,2.5247,2.5575,2.5061,2.4987,2.4847,2.4267,2.4715,2.4987,2.4857,2.4879,2.4482,2.4324,2.4888,2.4998,2.4975,2.5449,2.5399,2.5725,2.5346,2.5432,2.5699,2.5296,2.5936,2.6727,2.6674,2.6557,2.5889,2.5777,2.5996,2.6124,2.6582,2.6996,2.6851,2.7027,2.6932,2.6571,2.6889,2.6791,2.6387,2.6775,2.68,2.6461,2.6287,2.6503,2.622,2.6938,2.6205,2.5841,2.5265,2.5976,2.5941,2.5524,2.5392,2.5557,2.5433,2.6156,2.6289,2.664,2.6726,2.6883,2.7664,2.7885,2.8488,2.8759,2.9152,2.9102,2.8885,2.8722,2.899,2.8559,2.8609,2.8153,2.8506,2.8122,2.8547,2.862,2.7442,2.8476,2.7699,2.758,2.7544,2.7246,2.7241,2.7465,2.7832,2.7768,2.7826,2.7273,2.7263,2.6733,2.7089,2.6562,2.7107,2.7153,2.7185,2.747,2.7415,2.7943,2.756,2.7624,2.807,2.783,2.7699,2.8533,2.8794,2.7989,2.9067,2.8542,2.923,2.8596,2.8654,2.9192,2.8923,2.959,2.9396,2.8977],"open5_vol":351492.4,"days":14,"atr14":0.6424928571428572,"adv14":12613285,"avg_range_pct14":5.894,"prev_close":12.56,"prev_high":12.72,"prev_low":11.72,"high_20d":12.72,"ref_5d_high":12.72,"ref_5d_low":10.455,"ref_5d_avg_high":11.469,"ref_5d_avg_low":10.843,"ref_5d_avg_range":0.626,"sr14":{"levels":[{"lo":10.2801,"hi":10.4,"mid":10.34,"touches":2,"last_touch_days_ago":7},{"lo":10.45,"hi":10.57,"mid":10.5091,"touches":7,"last_touch_days_ago":2},{"lo":10.66,"hi":10.73,"mid":10.695,"touches":2,"last_touch_days_ago":10},{"lo":10.87,"hi":10.99,"mid":10.9281,"touches":8,"last_touch_days_ago":1},{"lo":11.09,"hi":11.22,"mid":11.155,"touches":2,"last_touch_days_ago":8},{"lo":11.29,"hi":11.33,"mid":11.3133,"touches":3,"last_touch_days_ago":5},{"lo":11.72,"hi":11.86,"mid":11.79,"touches":2,"last_touch_days_ago":0}],"high":12.72,"low":9.77,"atr":0.6425,"sessions":14,"tol":0.1606}}