{"symbol":"CLSK","for_date":"2025-06-05","built":"2026-09-30T17:55:11-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[427696.1,159816.2,210753.9,166119.9,152542.0,182082.6,141844.2,113554.6,117539.9,154071.2,150515.5,94097.9,111513.8,97119.4,85727.1,143991.6,127576.9,117253.4,125394.4,119888.0,114096.2,129448.6,101643.0,115403.4,110765.9,134997.2,100628.2,104232.8,89039.7,106027.5,118065.7,104010.5,89124.7,75950.7,111208.0,87383.5,89288.7,88606.6,77419.4,82000.6,76045.6,70617.2,73516.0,65890.9,52378.0,63955.9,75325.0,91346.5,68479.4,125350.2,104628.9,65810.2,89700.6,78237.4,94716.6,99169.4,98834.1,55969.4,72192.2,66491.6,59808.2,69127.8,83727.0,90540.6,61463.8,76617.1,75115.7,94104.3,66444.0,76751.8,93197.6,91006.3,105903.4,69730.7,55550.6,85670.4,69446.1,80138.8,70826.9,58710.9,71746.4,93966.2,102668.6,65956.6,64607.8,84804.1,86172.9,87320.0,92728.1,67246.3,83006.6,69628.4,67329.4,68974.1,70289.6,88233.8,85328.1,86050.7,87461.2,73465.4,97251.8,79722.1,77483.9,81687.6,67868.9,93859.4,80449.2,59661.2,66362.7,74574.3,70606.9,68037.1,65684.2,56069.1,67959.1,58662.6,55391.7,52978.2,52425.2,57545.4,74067.6,47185.6,69017.8,65332.4,59215.1,71247.6,65989.1,56405.0,47552.9,51994.9,57335.5,44296.1,48311.4,59110.1,66636.9,89756.9,58469.8,80244.5,82784.4,60170.6,69420.3,45930.7,79875.1,68752.7,52535.8,66387.1,77109.4,72001.1,57910.9,60845.0,86309.6,78387.4,53725.6,75550.3,52409.5,50939.1,51233.2,76003.1,56103.2,62463.6,60433.4,59308.6,50708.4,46150.4,55087.1,57285.1,56625.0,46667.4,60133.1,68566.2,61618.9,53746.4,32631.6,52835.3,71828.4,36815.6,66121.1,39683.0,46991.4,38600.4,50184.9,96541.6,54702.7,50388.8,34552.0,59285.2,44448.7,45548.3,47873.6,46037.2,63998.2,46500.9,53386.1,42875.4,39166.6,34105.8,38662.9,63473.4,39920.4,38346.5,39220.9,42597.4,35863.5,52060.6,31401.4,38415.9,60119.7,43068.7,64364.2,38253.4,54367.1,52796.6,49571.2,48600.1,62924.7,41834.5,31937.8,39330.6,39754.7,41768.6,56182.6,35314.5,36573.4,51437.7,47183.8,59703.6,55869.9,44015.4,46492.6,74471.4,54907.9,58143.7,57889.8,38720.4,53166.7,63600.6,61191.9,60466.8,36241.4,43571.6,60709.8,47617.9,51259.6,47549.1,42025.1,38286.4,51509.9,43477.1,38985.3,38358.8,45130.3,47610.5,39970.2,26644.2,43359.1,36023.7,43384.6,47937.4,49357.0,36220.3,40061.5,38831.8,49131.3,32596.1,65622.2,41893.3,53535.3,55961.9,31383.4,73733.6,87640.9,47190.3,44119.1,42314.7,42420.6,66152.1,59768.6,54704.0,32086.6,43587.4,53734.7,53312.4,56964.6,38385.9,50376.1,38641.8,46569.4,46410.1,114393.4,40125.1,59259.4,51425.6,52418.8,34167.8,33780.8,41876.5,45704.6,51019.1,44208.4,35885.0,47327.2,49622.2,56223.1,46115.0,38663.0,43556.6,35730.6,45026.6,35319.3,33894.0,48182.7,50441.1,56645.1,41293.1,39598.8,35272.9,53793.9,54069.0,42518.9,42670.5,42538.1,41775.6,53571.2,46156.9,43335.9,42566.3,32678.5,43577.5,34568.9,38043.0,70109.5,61801.9,45520.8,33769.9,45670.9,44171.9,54823.2,45651.7,36150.1,49653.4,45914.1,33531.7,36353.9,47581.4,31852.5,42908.3,37663.4,46934.1,35102.1,51572.7,34960.2,48830.5,42908.4,35615.6,33648.1,34200.9,34718.5,47869.9,28165.6,37446.0,61333.4,43671.8,60209.5,43131.2,46649.4,42658.1,50207.8,42498.6,61886.6,53003.3,66864.6,61948.8,60537.5,57178.7,58753.2,69994.9,70742.8,60928.4,53733.0,79207.9,123842.4,87043.2,98988.1,114157.9,135858.1,112698.7,113795.4,134503.4,192480.8,306631.4],"cum_vol":[427696.1,587512.4,798266.3,964386.1,1116928.1,1299010.8,1440855.0,1554409.6,1671949.5,1826020.7,1976536.2,2070634.1,2182147.9,2279267.3,2364994.4,2508986.1,2636562.9,2753816.4,2879210.8,2999098.8,3113195.0,3242643.6,3344286.6,3459690.0,3570455.9,3705453.1,3806081.4,3910314.1,3999353.9,4105381.4,4223447.1,4327457.6,4416582.3,4492533.0,4603741.0,4691124.5,4780413.2,4869019.8,4946439.1,5028439.8,5104485.4,5175102.6,5248618.6,5314509.5,5366887.5,5430843.4,5506168.4,5597514.9,5665994.3,5791344.5,5895973.4,5961783.6,6051484.3,6129721.7,6224438.4,6323607.7,6422441.8,6478411.1,6550603.4,6617094.9,6676903.1,6746030.9,6829757.9,6920298.5,6981762.3,7058379.4,7133495.1,7227599.4,7294043.4,7370795.2,7463992.8,7554999.1,7660902.4,7730633.1,7786183.7,7871854.1,7941300.3,8021439.1,8092266.0,8150976.9,8222723.2,8316689.4,8419358.0,8485314.6,8549922.4,8634726.4,8720899.3,8808219.3,8900947.4,8968193.7,9051200.3,9120828.7,9188158.1,9257132.2,9327421.8,9415655.6,9500983.7,9587034.4,9674495.6,9747961.1,9845212.9,9924934.9,10002418.8,10084106.4,10151975.4,10245834.7,10326283.9,10385945.1,10452307.9,10526882.1,10597489.1,10665526.2,10731210.4,10787279.6,10855238.6,10913901.3,10969293.0,11022271.2,11074696.4,11132241.8,11206309.4,11253495.1,11322512.9,11387845.2,11447060.4,11518308.0,11584297.1,11640702.1,11688254.9,11740249.8,11797585.3,11841881.4,11890192.8,11949302.9,12015939.7,12105696.6,12164166.4,12244410.9,12327195.2,12387365.9,12456786.1,12502716.9,12582592.0,12651344.7,12703880.5,12770267.6,12847377.0,12919378.1,12977289.1,13038134.1,13124443.7,13202831.1,13256556.6,13332106.9,13384516.4,13435455.5,13486688.7,13562691.9,13618795.1,13681258.7,13741692.1,13801000.7,13851709.1,13897859.6,13952946.6,14010231.7,14066856.7,14113524.1,14173657.1,14242223.4,14303842.2,14357588.6,14390220.1,14443055.4,14514883.9,14551699.4,14617820.5,14657503.5,14704494.9,14743095.3,14793280.1,14889821.7,14944524.4,14994913.2,15029465.2,15088750.4,15133199.1,15178747.4,15226621.0,15272658.2,15336656.4,15383157.4,15436543.5,15479418.9,15518585.4,15552691.2,15591354.1,15654827.4,15694747.8,15733094.3,15772315.1,15814912.6,15850776.1,15902836.6,15934238.0,15972653.9,16032773.6,16075842.3,16140206.5,16178459.9,16232827.1,16285623.6,16335194.9,16383794.9,16446719.6,16488554.1,16520491.9,16559822.5,16599577.2,16641345.9,16697528.5,16732843.0,16769416.4,16820854.1,16868037.9,16927741.5,16983611.4,17027626.8,17074119.4,17148590.8,17203498.7,17261642.4,17319532.2,17358252.6,17411419.3,17475019.9,17536211.8,17596678.6,17632920.0,17676491.6,17737201.4,17784819.3,17836078.9,17883628.0,17925653.1,17963939.5,18015449.4,18058926.5,18097911.8,18136270.6,18181400.9,18229011.4,18268981.6,18295625.8,18338984.9,18375008.6,18418393.1,18466330.6,18515687.6,18551907.9,18591969.4,18630801.1,18679932.4,18712528.5,18778150.7,18820044.0,18873579.3,18929541.1,18960924.6,19034658.2,19122299.1,19169489.4,19213608.6,19255923.3,19298343.9,19364496.0,19424264.6,19478968.6,19511055.2,19554642.6,19608377.4,19661689.7,19718654.3,19757040.2,19807416.4,19846058.1,19892627.6,19939037.7,20053431.1,20093556.1,20152815.6,20204241.2,20256660.0,20290827.8,20324608.6,20366485.1,20412189.7,20463208.8,20507417.2,20543302.2,20590629.4,20640251.6,20696474.8,20742589.8,20781252.8,20824809.4,20860539.9,20905566.5,20940885.8,20974779.8,21022962.5,21073403.6,21130048.8,21171341.9,21210940.7,21246213.6,21300007.6,21354076.6,21396595.5,21439266.0,21481804.1,21523579.7,21577150.9,21623307.9,21666643.7,21709210.0,21741888.5,21785466.0,21820034.9,21858077.9,21928187.4,21989989.3,22035510.1,22069280.0,22114950.9,22159122.8,22213946.0,22259597.7,22295747.8,22345401.1,22391315.2,22424846.9,22461200.9,22508782.3,22540634.8,22583543.1,22621206.4,22668140.5,22703242.6,22754815.3,22789775.5,22838606.0,22881514.4,22917130.1,22950778.1,22984979.0,23019697.5,23067567.4,23095732.9,23133178.9,23194512.3,23238184.1,23298393.6,23341524.8,23388174.2,23430832.4,23481040.1,23523538.7,23585425.4,23638428.6,23705293.2,23767242.0,23827779.5,23884958.2,23943711.4,24013706.4,24084449.1,24145377.5,24199110.5,24278318.4,24402160.8,24489204.0,24588192.1,24702350.1,24838208.1,24950906.9,25064702.3,25199205.7,25391686.5,25698317.9],"abs_move_pct":[0.8293,1.0236,1.4536,1.4073,1.3004,1.5089,1.6954,1.5642,1.6379,1.7123,1.7393,1.7551,1.7978,1.8341,1.8695,2.1542,2.2851,2.3832,2.4636,2.3352,2.2731,2.2113,2.0086,2.079,2.1842,2.3407,2.4752,2.5494,2.517,2.451,2.4349,2.2352,2.2398,2.2385,2.3234,2.3224,2.31,2.3451,2.3224,2.3716,2.4354,2.3499,2.3402,2.2957,2.3746,2.4362,2.4649,2.5865,2.6674,2.6684,2.6152,2.8011,2.8333,2.9356,3.0863,3.0399,3.0047,2.9388,2.9189,2.8656,2.854,2.8983,3.0068,2.9965,2.9378,2.8959,2.9461,3.1117,3.2071,3.185,3.1638,3.0292,3.0969,3.1151,3.0458,3.0532,3.0713,3.203,3.207,3.1953,3.3112,3.4043,3.3676,3.2899,3.3468,3.438,3.3966,3.3753,3.4269,3.4583,3.3261,3.4248,3.5188,3.5402,3.5786,3.6722,3.8155,3.7284,3.7455,3.7533,3.8769,3.8789,3.8877,3.8285,3.9922,4.0843,4.0726,4.03,4.07,3.9607,3.8739,3.8193,3.7038,3.7448,3.7591,3.7412,3.6901,3.693,3.7138,3.7227,3.7655,3.9274,3.9544,3.8703,3.7968,3.6704,3.7161,3.714,3.6505,3.7343,3.7825,3.8548,3.7992,3.8154,3.6943,3.7012,3.6963,3.8206,3.8473,3.796,3.7317,3.7901,3.8732,3.8577,3.9322,3.8974,3.9977,3.9453,3.9525,3.9289,4.0251,3.9595,3.9419,3.9339,3.9506,3.9895,4.0049,3.962,3.9455,3.9197,3.9127,3.7834,3.8556,3.8581,3.8907,3.9507,3.9729,3.9128,3.8985,3.9255,3.8886,3.9439,3.9623,3.9572,4.0225,4.0094,4.0087,3.9909,3.9579,3.9777,4.0556,4.1053,4.1702,4.1057,4.0592,4.0118,4.0118,3.9825,3.9789,4.0381,4.1174,4.0985,4.0152,3.9928,3.9911,3.9582,3.8931,3.9519,3.9913,4.0139,3.9945,4.0046,4.0475,3.9135,3.9212,3.9265,3.967,3.9812,4.0145,3.9756,3.9867,4.0134,3.9423,3.9544,4.0115,3.9721,3.9336,4.0106,4.011,3.9081,3.9123,3.8668,3.8875,3.8014,3.7962,3.8292,3.7857,3.727,3.7486,3.7371,3.6264,3.6029,3.5022,3.5019,3.3997,3.4164,3.3426,3.2843,3.2534,3.2316,3.2598,3.3359,3.3594,3.438,3.4448,3.4638,3.4035,3.3715,3.3525,3.4405,3.4225,3.4138,3.4412,3.3729,3.3724,3.3924,3.4087,3.3971,3.4701,3.5211,3.4701,3.5157,3.4245,3.5165,3.5094,3.5116,3.5721,3.5972,3.6099,3.6525,3.6384,3.6167,3.5712,3.531,3.5331,3.4703,3.5948,3.6327,3.6611,3.7493,3.6638,3.6349,3.6228,3.6354,3.656,3.6069,3.6539,3.6352,3.6602,3.7299,3.7665,3.8236,3.8526,3.8171,3.7831,3.7605,3.7733,3.798,3.8366,3.8225,3.7347,3.6844,3.7154,3.7146,3.7444,3.7194,3.723,3.7618,3.8159,3.8724,3.8364,3.8611,3.8271,3.8101,3.82,3.859,3.9054,3.8553,3.806,3.7635,3.6976,3.7014,3.7161,3.7587,3.7087,3.6694,3.7009,3.7079,3.7176,3.7313,3.7324,3.6996,3.6602,3.6893,3.6914,3.668,3.6899,3.6583,3.6135,3.6251,3.5951,3.5781,3.5548,3.5059,3.5187,3.5723,3.5657,3.5017,3.4852,3.4643,3.459,3.5184,3.5605,3.5775,3.5543,3.5796,3.6194,3.6017,3.6184,3.6048,3.6309,3.6827,3.6719,3.7052,3.7192,3.7464,3.822,3.8493,3.8591,3.8793,3.8953,3.8611,3.8606,3.8999,3.8782,3.8817,3.8442,3.8473,3.8662,3.8731,3.9529,3.9402,3.8863,3.8486,3.8619,3.9264,3.9051,3.9029,3.8828,3.8561],"open5_vol":1116928.1,"days":14,"atr14":0.7067714285714283,"adv14":27610463,"avg_range_pct14":7.174,"prev_close":9.53,"prev_high":9.57,"prev_low":9.01,"high_20d":11.04,"ref_5d_high":9.57,"ref_5d_low":8.4,"ref_5d_avg_high":9.163,"ref_5d_avg_low":8.62,"ref_5d_avg_range":0.543,"sr14":{"levels":[{"lo":8.4,"hi":8.4801,"mid":8.4534,"touches":3,"last_touch_days_ago":1},{"lo":8.73,"hi":8.85,"mid":8.805,"touches":3,"last_touch_days_ago":2},{"lo":8.97,"hi":9.14,"mid":9.055,"touches":4,"last_touch_days_ago":0},{"lo":9.2699,"hi":9.4,"mid":9.322,"touches":5,"last_touch_days_ago":1},{"lo":9.46,"hi":9.57,"mid":9.508,"touches":5,"last_touch_days_ago":0},{"lo":9.76,"hi":9.89,"mid":9.835,"touches":4,"last_touch_days_ago":5},{"lo":10.09,"hi":10.11,"mid":10.1,"touches":2,"last_touch_days_ago":6}],"high":11.04,"low":8.4,"atr":0.7068,"sessions":14,"tol":0.1767}}