{"symbol":"CLF","for_date":"2025-06-05","built":"2026-09-30T17:55:11-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[474789.8,386087.1,241348.5,249603.3,256410.6,193840.9,171226.9,219906.9,167965.5,220147.9,198952.6,155540.5,159108.9,181422.4,155727.6,146260.8,161026.9,167103.5,117789.5,121375.0,123217.8,123738.3,110186.9,137456.3,146265.8,141176.0,125674.9,155267.1,111428.1,160503.9,172698.1,138469.4,139020.5,134553.2,132349.4,139015.4,129922.9,114734.4,146599.7,117949.8,126428.8,136065.9,97184.1,115712.9,122505.3,114804.4,112070.5,115215.6,126063.9,123987.9,109268.6,116364.4,133185.9,126539.6,114318.4,114597.5,113206.5,108265.9,88995.3,81727.1,88659.6,117221.7,109984.0,108205.7,90883.7,136027.3,156775.9,135361.1,99645.0,90474.9,92244.7,96360.4,92573.1,93538.9,106369.9,77400.6,127045.9,104524.4,113258.9,72775.9,77045.4,76479.5,73939.4,86109.1,79959.9,86508.3,86862.4,97553.6,83791.8,79390.0,71947.6,40319.6,91684.6,78545.4,80488.4,73920.6,55072.0,84279.6,102769.6,57771.3,77791.4,76163.7,68201.9,82556.0,84387.5,99466.7,61363.8,97444.8,92990.6,91412.6,86188.9,62254.9,109834.8,99467.3,73227.1,108189.1,88540.1,91002.3,110323.1,81130.7,69766.5,86356.4,82291.4,67352.8,85010.5,84081.4,121196.9,87715.4,63346.1,62568.8,61963.6,53578.6,74959.3,60355.3,64858.4,66980.2,43274.9,62726.7,59284.9,58565.4,63697.3,77792.3,51818.1,69520.2,86500.1,58128.2,53604.8,61594.6,66727.4,72800.1,73129.7,90496.1,82803.4,70066.4,71110.4,62900.4,72264.9,80862.8,62959.1,83946.9,46362.0,78314.6,57221.6,108140.0,67981.7,71002.4,58909.7,60839.1,59140.6,64835.2,80414.1,55008.7,82179.4,62120.6,64904.1,88929.6,55017.1,54246.9,74471.4,49576.6,70828.4,62536.5,57685.1,82806.1,64141.4,81096.1,79328.4,68738.2,55044.5,54314.9,48606.0,55030.0,61022.4,54898.4,53150.7,51722.6,55278.1,47588.1,83402.6,73261.0,65260.5,73396.0,57663.8,44089.6,64900.9,104326.1,55055.6,74699.8,76645.8,92365.9,67567.6,67175.8,56761.9,45070.9,57297.1,41947.9,34209.6,71303.1,49497.1,42998.0,41481.4,59678.3,85151.6,53263.3,52928.8,61678.8,51397.7,45388.9,100211.6,63866.7,74237.6,60866.4,51314.1,56848.9,42313.5,69378.3,95327.6,72026.9,71317.9,87317.2,82024.5,51284.5,57106.0,59416.1,47325.9,60695.4,71500.1,69448.2,53531.4,57936.4,37567.6,41701.8,49891.6,38556.9,54420.3,62432.4,81532.9,82328.4,80274.1,76426.9,105854.0,78129.9,83588.9,74312.5,82238.9,59670.1,58670.5,83146.6,63753.6,73984.1,91326.7,104113.4,104153.5,100794.0,75582.7,78351.4,73448.0,69786.7,84963.6,79305.8,89876.3,64141.4,52596.1,73168.9,89067.9,79439.4,63591.8,97575.6,66287.2,81889.6,69311.5,71582.3,76344.4,74958.9,45876.6,110313.3,90319.4,71004.1,85843.6,56586.8,61119.0,60079.1,55711.6,39120.1,64378.4,51878.6,58471.4,42748.9,61825.7,45115.0,79395.1,47485.2,71391.4,92713.9,64762.8,50799.4,61934.4,73208.6,70833.9,57045.3,60902.4,69681.9,88344.8,81424.3,55913.2,63963.5,81129.3,61771.1,70265.6,83113.9,92805.5,71673.4,73719.6,48959.6,86415.0,78480.0,114881.4,71004.5,73992.1,72102.1,91806.9,85307.6,81807.1,81591.9,80754.9,138300.0,98577.9,70998.3,99881.6,62040.8,70916.4,95293.1,74502.3,92295.1,70988.9,124351.4,123530.9,128173.4,141886.0,103797.1,166497.5,215057.1,151690.3,263393.2,81261.1,159291.4,104257.1,142391.4,146832.7,155600.9,206869.8,123915.1,126464.5,245401.0,154053.0,158102.8,146449.1,242150.4,147373.7,183246.9,264803.2,228322.4,277382.6,249787.9,245599.2,341332.3,319071.2,343834.6,441433.1,879681.1],"cum_vol":[474789.8,860876.9,1102225.4,1351828.6,1608239.3,1802080.1,1973307.0,2193213.9,2361179.4,2581327.3,2780279.9,2935820.4,3094929.3,3276351.7,3432079.3,3578340.1,3739366.9,3906470.4,4024259.9,4145634.9,4268852.7,4392591.0,4502777.9,4640234.2,4786500.0,4927676.0,5053350.9,5208618.0,5320046.1,5480549.9,5653248.1,5791717.5,5930738.0,6065291.2,6197640.6,6336655.9,6466578.8,6581313.1,6727912.9,6845862.6,6972291.4,7108357.3,7205541.4,7321254.2,7443759.5,7558563.9,7670634.4,7785850.1,7911913.9,8035901.9,8145170.5,8261534.9,8394720.7,8521260.4,8635578.8,8750176.3,8863382.8,8971648.6,9060643.9,9142371.0,9231030.6,9348252.4,9458236.4,9566442.1,9657325.8,9793353.1,9950128.9,10085490.0,10185135.0,10275609.9,10367854.6,10464214.9,10556788.1,10650326.9,10756696.9,10834097.5,10961143.4,11065667.8,11178926.7,11251702.6,11328747.9,11405227.4,11479166.8,11565275.9,11645235.9,11731744.1,11818606.5,11916160.1,11999951.9,12079341.9,12151289.5,12191609.1,12283293.7,12361839.1,12442327.4,12516248.0,12571320.0,12655599.6,12758369.2,12816140.5,12893931.9,12970095.6,13038297.4,13120853.4,13205240.9,13304707.6,13366071.4,13463516.2,13556506.9,13647919.4,13734108.4,13796363.3,13906198.1,14005665.4,14078892.4,14187081.6,14275621.6,14366623.9,14476947.1,14558077.8,14627844.3,14714200.7,14796492.1,14863844.9,14948855.4,15032936.7,15154133.6,15241849.1,15305195.1,15367763.9,15429727.5,15483306.1,15558265.4,15618620.7,15683479.1,15750459.4,15793734.2,15856460.9,15915745.8,15974311.2,16038008.5,16115800.8,16167618.9,16237139.1,16323639.2,16381767.4,16435372.2,16496966.9,16563694.2,16636494.4,16709624.1,16800120.1,16882923.6,16952989.9,17024100.4,17087000.8,17159265.6,17240128.4,17303087.6,17387034.4,17433396.4,17511711.1,17568932.7,17677072.7,17745054.4,17816056.9,17874966.6,17935805.6,17994946.3,18059781.5,18140195.6,18195204.3,18277383.6,18339504.3,18404408.4,18493338.0,18548355.1,18602602.0,18677073.4,18726650.0,18797478.4,18860014.9,18917700.0,19000506.1,19064647.6,19145743.7,19225072.1,19293810.3,19348854.8,19403169.6,19451775.6,19506805.6,19567828.1,19622726.4,19675877.1,19727599.7,19782877.8,19830465.9,19913868.5,19987129.5,20052390.0,20125786.0,20183449.8,20227539.4,20292440.2,20396766.3,20451821.9,20526521.7,20603167.5,20695533.4,20763101.0,20830276.8,20887038.6,20932109.6,20989406.6,21031354.5,21065564.1,21136867.3,21186364.4,21229362.4,21270843.9,21330522.1,21415673.8,21468937.1,21521865.9,21583544.6,21634942.4,21680331.2,21780542.9,21844409.6,21918647.1,21979513.5,22030827.6,22087676.6,22129990.1,22199368.4,22294695.9,22366722.8,22438040.6,22525357.9,22607382.4,22658666.9,22715772.9,22775189.0,22822514.9,22883210.4,22954710.4,23024158.6,23077690.1,23135626.4,23173194.1,23214895.9,23264787.5,23303344.4,23357764.7,23420197.1,23501729.9,23584058.3,23664332.4,23740759.3,23846613.3,23924743.2,24008332.1,24082644.6,24164883.4,24224553.5,24283224.0,24366370.6,24430124.2,24504108.4,24595435.1,24699548.5,24803702.0,24904496.0,24980078.7,25058430.1,25131878.1,25201664.8,25286628.4,25365934.2,25455810.5,25519951.9,25572547.9,25645716.9,25734784.8,25814224.1,25877815.9,25975391.5,26041678.7,26123568.3,26192879.8,26264462.1,26340806.4,26415765.3,26461641.9,26571955.1,26662274.5,26733278.6,26819122.3,26875709.1,26936828.1,26996907.1,27052618.7,27091738.9,27156117.2,27207995.9,27266467.2,27309216.1,27371041.9,27416156.9,27495551.9,27543037.1,27614428.5,27707142.4,27771905.2,27822704.6,27884639.1,27957847.7,28028681.6,28085726.9,28146629.2,28216311.1,28304655.9,28386080.1,28441993.4,28505956.9,28587086.1,28648857.2,28719122.8,28802236.6,28895042.1,28966715.6,29040435.2,29089394.9,29175809.9,29254289.9,29369171.2,29440175.7,29514167.9,29586269.9,29678076.9,29763384.5,29845191.6,29926783.4,30007538.3,30145838.3,30244416.1,30315414.4,30415296.1,30477336.9,30548253.2,30643546.4,30718048.6,30810343.8,30881332.6,31005684.0,31129214.9,31257388.4,31399274.4,31503071.4,31669568.9,31884626.1,32036316.4,32299709.6,32380970.6,32540262.1,32644519.2,32786910.6,32933743.4,33089344.3,33296214.1,33420129.2,33546593.7,33791994.7,33946047.7,34104150.5,34250599.6,34492750.0,34640123.7,34823370.6,35088173.9,35316496.3,35593878.9,35843666.8,36089266.0,36430598.3,36749669.5,37093504.1,37534937.2,38414618.4],"abs_move_pct":[0.5005,0.7378,0.8962,1.3131,1.3923,1.372,1.4393,1.3807,1.2675,1.3532,1.4714,1.5051,1.5607,1.6919,1.6155,1.6104,1.6117,1.5579,1.552,1.6029,1.7501,1.6918,1.6349,1.7662,1.8423,2.0503,1.97,1.9753,2.0035,2.0429,1.9079,1.9608,1.9464,2.0083,2.0172,1.8974,2.0198,1.964,1.9001,1.9184,1.9709,1.9059,1.9136,1.8316,1.9072,1.7567,1.6746,1.632,1.5979,1.4379,1.5355,1.6299,1.6169,1.5183,1.5736,1.6604,1.7205,1.7227,1.7021,1.6842,1.6774,1.6174,1.7368,1.7422,1.6969,1.7419,1.7646,1.8176,1.7327,1.7081,1.6983,1.6793,1.6195,1.6414,1.6474,1.6894,1.6593,1.7408,1.732,1.7292,1.6627,1.6279,1.6086,1.5058,1.5058,1.4953,1.4773,1.4211,1.3984,1.3934,1.4319,1.3918,1.3927,1.3256,1.3001,1.2639,1.2578,1.246,1.2063,1.1774,1.2678,1.2918,1.285,1.2243,1.2785,1.2081,1.2057,1.2393,1.2173,1.2334,1.2532,1.2956,1.2411,1.2528,1.3182,1.2847,1.3068,1.2835,1.2518,1.3082,1.2781,1.32,1.3466,1.301,1.3126,1.2867,1.1552,1.1557,1.1714,1.1796,1.1664,1.1414,1.1255,1.1073,1.155,1.1169,1.1699,1.1741,1.1654,1.2214,1.1503,1.1073,1.1145,1.1082,1.0545,1.1174,1.1308,1.1931,1.2494,1.1931,1.135,1.2179,1.2399,1.1997,1.1163,1.1538,1.1286,1.113,1.1001,1.0705,1.0479,1.0118,1.0301,1.1377,1.1116,1.1503,1.171,1.2164,1.2247,1.2308,1.2594,1.3285,1.3187,1.2289,1.2131,1.1753,1.1688,1.1942,1.1893,1.1947,1.2383,1.2966,1.262,1.2716,1.2923,1.3378,1.3355,1.2905,1.3465,1.3906,1.4067,1.4651,1.5052,1.5054,1.5019,1.4629,1.4638,1.4662,1.435,1.4592,1.4623,1.4665,1.4459,1.4225,1.4606,1.5081,1.54,1.4739,1.5245,1.4972,1.4041,1.3402,1.3071,1.2781,1.3513,1.2968,1.3332,1.3332,1.3807,1.404,1.4369,1.448,1.4176,1.4471,1.4048,1.3734,1.4333,1.4294,1.4393,1.4434,1.412,1.4635,1.4525,1.4674,1.4608,1.4744,1.5111,1.4908,1.5178,1.5816,1.5974,1.524,1.5219,1.5346,1.5358,1.5527,1.5463,1.5944,1.5373,1.5675,1.5973,1.5739,1.5708,1.6106,1.6682,1.6534,1.6693,1.6917,1.676,1.6477,1.6272,1.636,1.7304,1.6949,1.6984,1.7232,1.7312,1.73,1.7478,1.7648,1.7599,1.7608,1.7506,1.7494,1.8151,1.7514,1.7162,1.7557,1.7527,1.7797,1.738,1.7456,1.8345,1.8527,1.888,1.8693,1.8931,1.8985,1.9315,1.9508,1.9294,1.9312,1.8913,1.9019,1.8957,1.8935,1.8837,1.8756,1.8523,1.7988,1.8118,1.794,1.795,1.8123,1.8745,1.8674,1.8409,1.8253,1.8712,1.8314,1.846,1.8248,1.9123,1.8815,1.8619,1.9225,1.8963,1.8772,1.9507,1.9324,2.0027,1.9691,1.9725,1.9282,1.9375,1.9533,1.9327,1.9185,1.8792,1.8704,1.8987,1.7933,1.8075,1.84,1.8354,1.826,1.8501,1.8602,1.8571,1.8714,1.8097,1.8613,1.8783,1.8808,1.8892,1.8236,1.819,1.8625,1.9328,1.8908,1.8525,1.8537,1.7933,1.8388,1.8251,1.8528,1.8607,1.9079,1.9198,1.8253,1.8001,1.7257,1.7913,1.8659,1.8822,1.9487,1.9721,2.0168,1.9975,1.8876,1.8947,1.941,1.9413,1.9808,1.9967,1.9963,1.9862,1.9645,2.0643,2.0827,2.0947,2.034,1.9811,2.0466,2.0129,1.9666,1.9396,2.0209,2.0154,2.0402],"open5_vol":1608239.3,"days":14,"atr14":0.5235642857142858,"adv14":43173848,"avg_range_pct14":6.408,"prev_close":7.54,"prev_high":7.7699,"prev_low":7.29,"high_20d":8.67,"ref_5d_high":7.7699,"ref_5d_low":5.63,"ref_5d_avg_high":6.975,"ref_5d_avg_low":6.472,"ref_5d_avg_range":0.503,"sr14":{"levels":[{"lo":5.77,"hi":5.86,"mid":5.815,"touches":2,"last_touch_days_ago":3},{"lo":5.93,"hi":6.04,"mid":5.985,"touches":2,"last_touch_days_ago":5},{"lo":6.36,"hi":6.47,"mid":6.415,"touches":2,"last_touch_days_ago":5},{"lo":6.71,"hi":6.81,"mid":6.76,"touches":2,"last_touch_days_ago":1},{"lo":6.96,"hi":7.06,"mid":7.0067,"touches":3,"last_touch_days_ago":2},{"lo":7.12,"hi":7.25,"mid":7.1967,"touches":3,"last_touch_days_ago":7},{"lo":7.27,"hi":7.29,"mid":7.2833,"touches":3,"last_touch_days_ago":0},{"lo":7.435,"hi":7.55,"mid":7.495,"touches":5,"last_touch_days_ago":2},{"lo":7.655,"hi":7.7699,"mid":7.7083,"touches":3,"last_touch_days_ago":0}],"high":7.7699,"low":5.63,"atr":0.5236,"sessions":14,"tol":0.1309}}