{"symbol":"CDE","for_date":"2025-06-05","built":"2026-09-30T17:55:11-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[275376.9,86168.6,58603.6,50462.0,40245.6,69273.4,50214.1,80012.8,49928.8,44971.6,58036.6,51555.5,41405.2,46595.6,38243.9,44219.6,34656.1,37119.0,36059.2,41024.3,41537.4,41689.2,36460.7,41721.7,26733.7,29636.5,31078.1,29268.9,34504.1,40802.3,53635.6,35543.5,42291.5,51147.2,26468.5,41375.2,33211.3,53244.9,37685.9,32488.5,32705.3,32579.7,37043.7,27060.8,55985.9,36995.8,43191.1,48036.6,39105.3,47490.1,34395.2,36163.6,33964.9,27714.9,33954.7,37057.6,33861.9,38890.4,34573.9,27693.6,35690.2,41478.6,35978.0,25120.1,62033.2,47660.9,52397.6,46142.2,52814.9,45764.6,51807.2,41188.6,58036.7,39026.4,44464.1,45482.9,45991.4,43599.6,39302.9,41270.9,69038.6,51693.9,56210.3,37371.3,47010.8,51033.8,44125.1,48725.9,36125.3,38727.0,40502.1,35348.7,64443.2,45515.5,32602.5,42628.9,33878.9,45521.6,40468.1,31256.4,40091.1,37974.1,49689.3,44315.6,25620.3,38295.6,50821.5,56376.4,27217.4,35410.3,40886.9,45688.1,35876.5,38661.4,32448.4,40064.7,24295.9,32198.7,54841.9,40059.5,33990.2,35085.2,29383.9,31448.2,38127.3,42833.1,44282.5,38722.3,29124.4,31788.9,44266.9,32590.2,30269.9,24426.6,32994.5,32958.5,34383.5,34954.1,24545.1,32672.2,39869.4,34667.8,28769.4,28858.5,27010.2,42252.1,30033.1,40184.6,24485.5,35860.6,32003.3,37368.5,31487.7,35517.1,40349.1,25327.5,22755.6,24442.7,27517.5,17963.4,29439.9,19331.1,23483.4,28704.6,21414.6,19414.0,35625.5,39216.0,40549.3,33884.8,40395.8,33999.0,28288.4,26854.1,22690.6,50021.6,21351.5,26140.1,30277.5,24091.9,29036.9,26836.5,29303.6,27489.8,38135.6,44634.3,22059.3,30731.9,37763.3,25534.7,51236.9,18000.7,17743.3,29370.9,27940.5,21078.6,35272.3,28729.4,29529.9,16635.4,12526.4,33771.2,26808.1,19786.9,13568.9,21505.9,26949.4,20485.6,19576.2,29425.8,27328.8,35308.7,24837.2,23054.2,22593.1,32174.9,34072.1,27205.1,31530.9,23992.0,13561.6,21112.0,33920.5,17749.1,18880.1,21256.0,22179.9,26691.0,25846.1,23607.9,30345.6,22550.9,17929.5,24034.5,20735.1,34607.1,31819.9,13360.2,30310.2,25950.9,29417.6,32372.1,22712.9,18776.3,36864.9,21672.7,25331.4,14380.6,35744.1,36683.8,34967.3,32930.5,21419.8,20884.1,16148.4,22323.2,14364.8,20216.4,16370.5,16612.6,19523.9,34376.7,18175.3,13264.5,17207.8,40687.6,16122.4,17962.1,11036.5,18274.9,25595.8,30600.7,20490.1,34546.3,32196.1,25679.4,27699.2,17614.4,27243.3,15723.7,17971.5,23923.3,21230.1,13005.9,19816.1,17023.1,30486.2,17577.8,17998.1,21794.8,26054.6,13110.7,23568.5,28256.4,21207.1,22563.4,25223.9,29995.4,15497.9,9519.6,17983.3,27993.9,20312.1,15646.7,23583.9,23742.9,13429.9,20176.6,18490.6,14982.3,24336.1,21460.6,16922.2,12555.0,9646.7,17552.1,21274.5,31093.9,27032.1,24659.4,14645.0,19028.9,26950.3,29455.8,18022.0,24130.7,19603.6,20051.7,11897.9,14882.9,20215.4,20363.0,22757.6,20219.5,22834.6,12218.5,17261.5,36766.6,17267.1,17009.7,23212.4,18335.9,21977.9,27097.6,21886.4,17209.5,18520.9,23646.9,24940.6,28737.9,12480.1,22258.5,18881.9,41170.6,13773.5,17201.0,26514.4,18665.5,18259.4,16898.1,30223.6,51652.0,27702.1,30077.6,46818.1,28092.2,33455.8,29900.4,31730.7,39422.9,28060.3,35400.6,28063.3,32126.7,32207.0,51907.3,36201.4,43892.5,34800.3,43598.3,98874.7,63124.1,77151.9,47969.3,79348.1,94249.3,154623.4,132968.1,151312.0,368015.7],"cum_vol":[275376.9,361545.6,420149.1,470611.1,510856.7,580130.1,630344.2,710357.0,760285.8,805257.4,863294.1,914849.6,956254.8,1002850.4,1041094.3,1085313.9,1119970.0,1157089.0,1193148.2,1234172.5,1275709.9,1317399.1,1353859.8,1395581.5,1422315.2,1451951.7,1483029.9,1512298.7,1546802.9,1587605.1,1641240.7,1676784.2,1719075.7,1770222.9,1796691.4,1838066.6,1871277.9,1924522.8,1962208.6,1994697.1,2027402.4,2059982.1,2097025.9,2124086.6,2180072.6,2217068.4,2260259.5,2308296.1,2347401.4,2394891.5,2429286.7,2465450.3,2499415.2,2527130.1,2561084.9,2598142.5,2632004.4,2670894.8,2705468.6,2733162.3,2768852.5,2810331.1,2846309.1,2871429.2,2933462.4,2981123.4,3033521.0,3079663.2,3132478.1,3178242.7,3230049.9,3271238.6,3329275.3,3368301.7,3412765.9,3458248.8,3504240.1,3547839.7,3587142.6,3628413.5,3697452.1,3749146.1,3805356.4,3842727.6,3889738.4,3940772.2,3984897.3,4033623.2,4069748.5,4108475.5,4148977.6,4184326.4,4248769.6,4294285.1,4326887.6,4369516.5,4403395.4,4448917.0,4489385.1,4520641.6,4560732.7,4598706.9,4648396.1,4692711.7,4718332.0,4756627.6,4807449.1,4863825.6,4891043.0,4926453.3,4967340.1,5013028.2,5048904.7,5087566.1,5120014.5,5160079.2,5184375.1,5216573.8,5271415.7,5311475.2,5345465.4,5380550.6,5409934.5,5441382.7,5479510.0,5522343.1,5566625.6,5605347.9,5634472.2,5666261.1,5710527.9,5743118.1,5773388.1,5797814.7,5830809.2,5863767.7,5898151.2,5933105.3,5957650.4,5990322.6,6030192.0,6064859.8,6093629.1,6122487.6,6149497.9,6191750.0,6221783.1,6261967.7,6286453.2,6322313.9,6354317.1,6391685.6,6423173.4,6458690.4,6499039.5,6524367.0,6547122.6,6571565.3,6599082.8,6617046.1,6646486.1,6665817.2,6689300.6,6718005.1,6739419.8,6758833.8,6794459.3,6833675.3,6874224.6,6908109.4,6948505.1,6982504.1,7010792.5,7037646.6,7060337.3,7110358.9,7131710.4,7157850.4,7188127.9,7212219.8,7241256.6,7268093.1,7297396.7,7324886.5,7363022.1,7407656.4,7429715.7,7460447.6,7498210.9,7523745.6,7574982.4,7592983.1,7610726.4,7640097.3,7668037.8,7689116.4,7724388.6,7753118.1,7782647.9,7799283.4,7811809.8,7845581.0,7872389.1,7892176.1,7905744.9,7927250.8,7954200.1,7974685.7,7994261.9,8023687.7,8051016.5,8086325.2,8111162.4,8134216.6,8156809.7,8188984.6,8223056.7,8250261.9,8281792.7,8305784.7,8319346.4,8340458.4,8374378.9,8392127.9,8411008.1,8432264.1,8454443.9,8481134.9,8506981.1,8530589.0,8560934.6,8583485.4,8601414.9,8625449.4,8646184.5,8680791.6,8712611.5,8725971.7,8756281.9,8782232.9,8811650.4,8844022.6,8866735.5,8885511.8,8922376.7,8944049.4,8969380.9,8983761.5,9019505.6,9056189.4,9091156.6,9124087.1,9145506.9,9166391.0,9182539.4,9204862.6,9219227.4,9239443.8,9255814.3,9272426.9,9291950.8,9326327.5,9344502.8,9357767.3,9374975.1,9415662.7,9431785.1,9449747.3,9460783.8,9479058.6,9504654.4,9535255.1,9555745.2,9590291.5,9622487.6,9648167.0,9675866.2,9693480.6,9720723.9,9736447.6,9754419.1,9778342.4,9799572.5,9812578.4,9832394.5,9849417.6,9879903.9,9897481.6,9915479.8,9937274.6,9963329.2,9976439.9,10000008.4,10028264.8,10049471.9,10072035.4,10097259.3,10127254.7,10142752.6,10152272.2,10170255.5,10198249.4,10218561.5,10234208.2,10257792.1,10281535.0,10294964.9,10315141.5,10333632.1,10348614.4,10372950.6,10394411.1,10411333.4,10423888.4,10433535.1,10451087.2,10472361.7,10503455.6,10530487.7,10555147.1,10569792.1,10588821.0,10615771.3,10645227.1,10663249.1,10687379.8,10706983.4,10727035.1,10738932.9,10753815.9,10774031.3,10794394.3,10817151.9,10837371.4,10860206.0,10872424.5,10889686.0,10926452.6,10943719.6,10960729.4,10983941.7,11002277.6,11024255.5,11051353.1,11073239.5,11090449.0,11108969.9,11132616.8,11157557.4,11186295.3,11198775.4,11221033.9,11239915.7,11281086.4,11294859.9,11312060.9,11338575.3,11357240.8,11375500.1,11392398.3,11422621.9,11474273.9,11501976.0,11532053.6,11578871.7,11606963.9,11640419.7,11670320.1,11702050.9,11741473.8,11769534.1,11804934.7,11832998.0,11865124.7,11897331.7,11949239.0,11985440.4,12029332.9,12064133.1,12107731.4,12206606.1,12269730.3,12346882.1,12394851.4,12474199.5,12568448.8,12723072.1,12856040.2,13007352.2,13375367.9],"abs_move_pct":[0.4336,0.7201,0.626,0.8679,1.0355,1.0898,1.2359,1.1851,1.2142,1.2466,1.2034,1.3153,1.3226,1.3606,1.3715,1.3153,1.2889,1.2409,1.2307,1.2559,1.2537,1.2334,1.2683,1.1906,1.2,1.2281,1.3206,1.3641,1.4257,1.415,1.3723,1.4832,1.5067,1.5001,1.5678,1.569,1.5804,1.5978,1.6214,1.6215,1.6027,1.6267,1.7171,1.7658,1.7268,1.6391,1.6992,1.6547,1.6284,1.6231,1.694,1.6772,1.6209,1.6601,1.6163,1.5937,1.6481,1.6283,1.6575,1.6494,1.6544,1.6702,1.6892,1.6719,1.7142,1.6563,1.6959,1.6905,1.6608,1.6204,1.7211,1.7725,1.7889,1.7903,1.8001,1.6654,1.5967,1.6751,1.7168,1.694,1.666,1.6783,1.6942,1.6969,1.6845,1.5982,1.5589,1.5728,1.5576,1.5684,1.6272,1.6448,1.6188,1.5601,1.5705,1.5497,1.5789,1.595,1.5881,1.5219,1.5602,1.5142,1.5204,1.5561,1.602,1.612,1.5707,1.6148,1.6332,1.6813,1.697,1.6903,1.7297,1.7151,1.7588,1.7188,1.7315,1.7201,1.7247,1.7347,1.7026,1.6896,1.6899,1.7295,1.7045,1.6559,1.659,1.6583,1.6385,1.65,1.6637,1.6858,1.7187,1.7435,1.789,1.7974,1.8262,1.8182,1.8265,1.8734,1.8674,1.8339,1.8228,1.8208,1.814,1.815,1.747,1.7864,1.7977,1.7723,1.7377,1.7968,1.809,1.8349,1.7804,1.733,1.7556,1.7977,1.787,1.8292,1.8659,1.8814,1.8701,1.879,1.9203,1.9031,1.9121,1.9461,1.9549,1.9894,1.9838,2.026,2.0509,2.0495,2.0375,2.064,2.077,2.0737,2.1157,2.1266,2.107,2.126,2.1329,2.1699,2.1367,2.1452,2.1528,2.174,2.1513,2.1967,2.2355,2.1916,2.1649,2.1334,2.1064,2.1585,2.1932,2.2216,2.2659,2.2728,2.2564,2.2766,2.2689,2.2409,2.2689,2.2546,2.2393,2.2674,2.2541,2.2465,2.2259,2.2305,2.1652,2.2014,2.1731,2.1799,2.1539,2.1158,2.1262,2.1473,2.1537,2.121,2.1754,2.1731,2.1664,2.177,2.2017,2.2408,2.1828,2.2228,2.2445,2.2647,2.3031,2.2789,2.274,2.2409,2.221,2.2065,2.2186,2.2477,2.2787,2.2174,2.2049,2.1964,2.1488,2.1052,2.0657,2.0751,2.0874,2.0966,2.1395,2.1056,2.1282,2.1367,2.1603,2.1403,2.1072,2.148,2.1423,2.1681,2.1533,2.1268,2.1393,2.1523,2.1617,2.1647,2.1722,2.2071,2.2187,2.178,2.1819,2.2006,2.1779,2.1986,2.1916,2.2069,2.1878,2.1766,2.1688,2.1838,2.1865,2.2263,2.2082,2.1995,2.1753,2.1798,2.1772,2.2053,2.2041,2.2137,2.2319,2.2288,2.2648,2.2917,2.2832,2.2822,2.2959,2.2708,2.2387,2.2354,2.2451,2.2256,2.2239,2.2396,2.2804,2.2607,2.2281,2.2249,2.2205,2.223,2.1993,2.1857,2.1974,2.2146,2.2091,2.1838,2.1625,2.1989,2.2102,2.2104,2.201,2.1607,2.1481,2.1097,2.1118,2.1292,2.1087,2.105,2.0967,2.064,2.0928,2.0825,2.0979,2.0947,2.0997,2.0926,2.1098,2.0759,2.1,2.096,2.065,2.1005,2.1571,2.0875,2.1104,2.0954,2.1014,2.1203,2.1303,2.1575,2.1691,2.1903,2.2267,2.1735,2.193,2.1931,2.214,2.1785,2.1882,2.1357,2.1597,2.1781,2.1453,2.118,2.1651,2.1474,2.131,2.1182,2.1385,2.1235,2.1397,2.1571,2.1596,2.1564,2.1569,2.136,2.137,2.1117,2.125,2.0717,2.0801,2.0593,2.0882,2.1024,2.1243,2.1479,2.1682,2.1895,2.2387,2.2526],"open5_vol":510856.7,"days":14,"atr14":0.35032857142857127,"adv14":15923261,"avg_range_pct14":4.237,"prev_close":8.96,"prev_high":9.04,"prev_low":8.81,"high_20d":9.04,"ref_5d_high":9.04,"ref_5d_low":7.87,"ref_5d_avg_high":8.667,"ref_5d_avg_low":8.304,"ref_5d_avg_range":0.363,"sr14":{"levels":[{"lo":7.26,"hi":7.32,"mid":7.29,"touches":2,"last_touch_days_ago":11},{"lo":7.42,"hi":7.5,"mid":7.4675,"touches":4,"last_touch_days_ago":10},{"lo":7.65,"hi":7.73,"mid":7.695,"touches":3,"last_touch_days_ago":6},{"lo":7.815,"hi":7.89,"mid":7.8588,"touches":4,"last_touch_days_ago":3},{"lo":8.11,"hi":8.1146,"mid":8.1115,"touches":3,"last_touch_days_ago":3},{"lo":8.26,"hi":8.27,"mid":8.265,"touches":2,"last_touch_days_ago":2},{"lo":8.45,"hi":8.47,"mid":8.46,"touches":3,"last_touch_days_ago":1},{"lo":8.81,"hi":8.895,"mid":8.845,"touches":3,"last_touch_days_ago":0}],"high":9.04,"low":7.15,"atr":0.3503,"sessions":14,"tol":0.0876}}