{"symbol":"ATLX","for_date":"2025-06-05","built":"2026-09-30T17:55:11-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[7655.4,3422.7,1210.9,4236.6,1817.1,2075.9,2129.7,1385.1,1523.1,2681.1,963.5,1293.2,1698.4,1312.3,1219.8,1026.9,738.2,1189.5,1092.9,891.0,824.5,1668.8,1227.4,2221.0,1415.6,1627.0,951.5,602.3,1538.4,774.3,805.4,553.9,1571.6,3620.6,1621.6,1743.2,572.5,1825.4,2158.8,876.4,338.4,239.6,730.1,755.9,894.4,497.8,1839.9,1021.0,264.8,535.0,1277.4,581.7,6321.7,851.3,456.3,738.9,630.6,508.3,55.9,419.8,536.8,2839.4,1281.6,350.9,120.3,629.1,44.7,331.9,207.2,428.4,181.5,766.9,1265.6,861.6,817.1,532.3,1132.2,932.7,384.9,179.1,401.6,286.6,505.3,231.2,251.3,870.3,618.0,385.0,1079.6,730.5,455.1,71.6,1127.0,96.7,348.9,145.4,73.9,734.7,112.3,244.1,196.1,2425.8,714.2,2403.7,2851.3,204.2,173.4,109.6,2336.1,3644.2,367.1,624.9,250.9,274.5,891.3,579.0,318.5,1028.3,823.6,1262.9,216.1,516.6,158.0,797.0,410.6,312.9,289.9,242.9,146.8,1775.4,430.2,688.4,150.4,116.0,696.4,725.3,5104.3,258.4,158.9,227.4,386.5,867.6,436.9,856.8,339.7,115.5,264.4,258.4,29.9,192.7,153.0,477.8,223.6,317.4,399.7,758.5,85.8,65.5,23.1,242.1,227.9,75.0,25.4,48.9,609.9,142.3,1353.2,716.1,135.5,37.5,137.7,325.2,140.2,133.3,713.2,485.4,820.4,199.2,401.9,128.4,200.0,491.8,96.1,188.2,482.2,441.3,560.4,63.1,446.2,541.1,1490.3,244.8,801.2,1024.3,297.3,1209.7,100.6,580.6,502.9,2293.0,686.0,31.1,518.0,50.4,395.9,342.3,136.9,482.1,406.2,102.1,550.4,570.8,257.9,87.8,671.3,366.5,388.2,122.7,431.1,99.2,544.5,206.2,231.9,109.5,585.1,68.6,87.3,360.8,234.0,360.1,45.7,349.6,955.1,426.9,39.1,193.1,636.9,570.2,148.9,305.6,116.0,171.3,185.2,375.9,780.6,120.8,449.1,256.6,685.6,299.3,89.1,129.4,833.7,1394.0,199.4,546.6,195.6,23.8,114.1,250.9,46.1,193.9,86.6,1139.1,192.6,44.1,209.7,191.1,108.5,935.4,127.7,446.0,125.5,86.7,548.9,104.0,202.1,133.7,212.3,965.2,267.4,49.4,481.3,55.4,223.1,540.1,117.1,134.5,355.8,94.4,150.4,433.4,58.4,407.7,308.3,162.1,275.3,817.0,14.4,121.3,380.4,315.6,618.4,442.4,276.9,447.9,184.1,1235.1,698.9,486.2,161.9,388.9,105.6,698.5,386.3,366.1,353.4,212.7,772.9,35.0,1052.9,126.6,122.4,1425.5,597.7,347.5,40.7,281.2,217.9,252.1,155.9,297.7,623.8,538.1,368.5,1017.9,160.1,209.6,379.3,394.9,738.7,576.2,475.6,756.9,114.0,319.0,363.3,186.2,633.2,111.1,307.1,852.1,405.1,853.3,198.1,487.2,850.1,541.7,218.8,128.9,392.0,263.6,804.0,522.3,574.8,1056.9,418.4,957.1,223.4,438.1,335.1,224.0,524.9,829.5,1482.8,875.7,392.4,310.9,326.1,480.3,861.4,522.0,1335.7,1785.4,804.9,1792.5,4283.7,1266.5,1180.7,3580.6],"cum_vol":[7655.4,11078.1,12289.0,16525.6,18342.8,20418.7,22548.4,23933.5,25456.6,28137.6,29101.1,30394.4,32092.7,33405.0,34624.8,35651.6,36389.9,37579.4,38672.3,39563.3,40387.8,42056.6,43283.9,45504.9,46920.5,48547.5,49499.0,50101.3,51639.7,52414.0,53219.4,53773.3,55344.9,58965.5,60587.1,62330.4,62902.9,64728.2,66887.0,67763.4,68101.9,68341.4,69071.6,69827.4,70721.8,71219.6,73059.5,74080.5,74345.3,74880.3,76157.7,76739.4,83061.1,83912.4,84368.7,85107.6,85738.2,86246.5,86302.4,86722.2,87259.0,90098.4,91380.1,91731.0,91851.3,92480.4,92525.1,92856.9,93064.1,93492.5,93674.0,94440.9,95706.5,96568.1,97385.2,97917.5,99049.7,99982.4,100367.3,100546.4,100948.0,101234.6,101739.9,101971.1,102222.4,103092.7,103710.7,104095.7,105175.3,105905.8,106360.9,106432.5,107559.5,107656.2,108005.1,108150.4,108224.4,108959.1,109071.4,109315.4,109511.6,111937.4,112651.6,115055.3,117906.6,118110.8,118284.1,118393.7,120729.9,124374.1,124741.1,125366.0,125616.9,125891.4,126782.6,127361.6,127680.1,128708.4,129532.0,130794.9,131011.0,131527.6,131685.6,132482.6,132893.1,133206.0,133495.9,133738.7,133885.5,135660.9,136091.1,136779.6,136929.9,137045.9,137742.4,138467.6,143571.9,143830.3,143989.1,144216.6,144603.1,145470.6,145907.5,146764.3,147104.0,147219.5,147483.9,147742.4,147772.3,147965.0,148118.0,148595.8,148819.4,149136.7,149536.4,150294.9,150380.7,150446.2,150469.3,150711.4,150939.4,151014.4,151039.7,151088.6,151698.5,151840.8,153194.0,153910.1,154045.6,154083.1,154220.9,154546.1,154686.3,154819.6,155532.8,156018.1,156838.5,157037.7,157439.6,157568.0,157768.0,158259.8,158355.9,158544.1,159026.3,159467.6,160028.0,160091.1,160537.4,161078.4,162568.7,162813.5,163614.7,164639.0,164936.3,166146.0,166246.6,166827.3,167330.1,169623.1,170309.1,170340.2,170858.2,170908.6,171304.4,171646.7,171783.6,172265.7,172671.9,172774.0,173324.4,173895.1,174153.0,174240.8,174912.1,175278.6,175666.8,175789.5,176220.6,176319.8,176864.3,177070.5,177302.4,177411.9,177997.0,178065.6,178152.9,178513.6,178747.6,179107.7,179153.4,179503.1,180458.1,180885.0,180924.1,181117.2,181754.1,182324.4,182473.2,182778.9,182894.9,183066.1,183251.4,183627.3,184407.9,184528.6,184977.7,185234.3,185919.9,186219.2,186308.3,186437.7,187271.4,188665.4,188864.8,189411.4,189607.0,189630.8,189744.9,189995.9,190041.9,190235.8,190322.4,191461.5,191654.1,191698.2,191907.9,192099.1,192207.6,193143.0,193270.7,193716.7,193842.2,193928.9,194477.9,194581.9,194783.9,194917.6,195129.9,196095.1,196362.5,196411.9,196893.2,196948.6,197171.8,197711.9,197829.0,197963.5,198319.3,198413.7,198564.1,198997.5,199055.9,199463.6,199771.9,199933.9,200209.2,201026.2,201040.6,201161.9,201542.3,201857.9,202476.4,202918.7,203195.6,203643.5,203827.6,205062.7,205761.6,206247.9,206409.7,206798.6,206904.3,207602.8,207989.1,208355.2,208708.6,208921.3,209694.1,209729.1,210782.0,210908.6,211031.1,212456.6,213054.3,213401.8,213442.5,213723.7,213941.6,214193.7,214349.6,214647.4,215271.1,215809.3,216177.8,217195.6,217355.7,217565.4,217944.6,218339.6,219078.3,219654.5,220130.1,220887.0,221001.0,221320.0,221683.3,221869.5,222502.7,222613.8,222920.9,223773.1,224178.1,225031.4,225229.6,225716.8,226566.9,227108.6,227327.4,227456.4,227848.4,228111.9,228915.9,229438.2,230013.0,231069.9,231488.3,232445.4,232668.7,233106.8,233441.9,233665.9,234190.7,235020.2,236503.0,237378.7,237771.1,238082.1,238408.1,238888.4,239749.8,240271.8,241607.5,243392.9,244197.8,245990.3,250274.0,251540.5,252721.2,256301.8],"abs_move_pct":[1.2439,1.2121,1.2411,1.7395,1.5595,1.4568,1.5834,1.7887,1.6725,1.1111,1.6558,1.7663,1.6337,1.5563,1.6778,1.6686,1.4351,1.689,1.7526,1.6765,1.8497,1.8849,1.7764,1.8362,2.1739,2.2944,2.086,2.1953,2.3736,2.3303,2.2456,2.2432,2.2254,2.3795,2.3976,2.5624,2.6747,2.3929,2.3205,2.1957,2.2031,2.2577,2.2709,2.2315,2.2857,2.1486,2.4,2.4182,2.3521,2.3169,2.48,2.3283,2.3605,2.1334,1.9915,2.0681,1.9772,2.099,2.0896,2.0865,2.1377,1.9107,2.0612,1.931,1.9495,2.1103,2.2581,2.1892,2.1194,2.0778,1.9458,2.009,1.9477,1.9378,2.0546,2.0771,1.8533,1.9489,2.0362,2.0399,2.014,1.9524,2.0314,2.0139,1.8882,2.1065,2.1555,1.8803,1.933,2.0887,2.054,2.0367,2.1002,2.0748,2.0669,2.2352,2.2793,2.2574,2.2433,2.1468,2.093,2.1132,2.3602,2.4525,2.3777,2.2256,2.4208,2.3943,2.6149,2.7129,2.6064,2.5091,2.463,2.525,2.4016,2.6314,2.5985,2.7657,2.9722,3.0403,2.7907,3.042,3.022,3.2108,3.3399,3.2985,3.0751,3.2212,3.0078,2.9159,2.9354,2.9594,3.0282,2.9281,3.0863,3.1971,2.9061,2.725,2.7605,2.7525,2.8592,2.875,2.8714,2.9495,2.7234,2.9005,3.1149,3.1343,3.1137,3.0036,3.1246,3.2983,3.3181,3.1097,3.1884,3.2426,3.3885,3.4474,3.4023,3.4973,3.441,3.2524,3.2946,3.329,3.2758,3.2523,3.292,3.2723,3.2155,3.2812,3.308,3.2696,3.311,3.3819,3.4113,3.3937,3.4162,3.3085,3.4785,3.5206,3.4062,3.3702,3.2414,3.2864,3.3313,3.4035,3.478,3.4963,3.4984,3.4457,3.4522,3.445,3.6278,3.3281,3.4647,3.6231,3.6041,3.4793,3.435,3.4276,3.4571,3.4478,3.5028,3.4588,3.3186,3.2934,3.2009,3.1791,3.1464,3.1998,3.2284,3.2915,3.0715,3.187,3.2475,3.2819,3.2734,3.2464,3.3098,3.3066,3.2626,3.242,3.355,3.38,3.3452,3.3277,3.3998,3.4079,3.3725,3.2838,3.3069,3.3297,3.2971,3.2714,3.2667,3.3204,3.3278,3.2669,3.3076,3.2923,3.3272,3.4506,3.3335,3.3272,3.3489,3.3478,3.4855,3.6167,3.5288,3.5493,3.4629,3.5435,3.6783,3.872,4.0162,4.0026,3.8418,3.8329,3.9037,3.8008,3.7321,3.7179,3.7895,3.7531,3.7286,3.7649,3.7719,3.7265,3.7321,3.7582,3.7678,3.7762,3.8113,3.9298,3.9769,3.9398,3.8499,3.9182,3.8505,3.8417,3.8572,3.8034,3.9241,3.9785,4.0034,3.9747,3.9814,3.9154,3.9104,3.942,3.9746,3.9376,3.9906,3.9579,3.941,3.9166,3.8923,3.8913,3.8852,3.9216,4.057,4.0574,4.1753,4.145,4.1432,4.2102,4.2573,4.2428,4.2945,4.2596,4.2858,4.1414,4.0497,4.1747,4.1557,4.2278,4.2263,4.2657,4.1753,4.1674,4.1469,4.1992,4.2387,4.2387,4.2443,4.2918,4.3707,4.0972,4.0982,4.0112,3.9198,4.1106,4.2135,4.3018,4.2742,4.5355,4.4506,4.5692,4.4555,4.428,4.4587,4.4676,4.3018,4.2315,4.375,4.3805,4.3311,4.497,4.487,4.5465,4.5549,4.4614,4.4601,4.381,4.4892,4.518,4.5121,4.5581,4.5934,4.4232,4.5338,4.4702,4.3383,4.3826,4.6009,4.6334,4.5248,4.4895,4.529,4.6155,4.7318,4.7648,4.6446,4.6741,4.5666,4.5374,4.6371,4.5986,4.5381,4.5865,4.6543,4.6694,4.6039,4.5858,4.5564,4.5591,4.4815,4.6198,4.6621,4.7651],"open5_vol":18342.8,"days":14,"atr14":0.35875714285714305,"adv14":274527,"avg_range_pct14":9.021,"prev_close":5.13,"prev_high":5.15,"prev_low":4.0883,"high_20d":5.15,"ref_5d_high":5.15,"ref_5d_low":3.7,"ref_5d_avg_high":4.2947,"ref_5d_avg_low":3.8267,"ref_5d_avg_range":0.468,"sr14":{"levels":[{"lo":3.67,"hi":3.75,"mid":3.7067,"touches":3,"last_touch_days_ago":1},{"lo":3.78,"hi":3.85,"mid":3.8062,"touches":4,"last_touch_days_ago":2},{"lo":3.95,"hi":4.005,"mid":3.9857,"touches":5,"last_touch_days_ago":2},{"lo":4.05,"hi":4.1,"mid":4.0822,"touches":7,"last_touch_days_ago":0},{"lo":4.1486,"hi":4.21,"mid":4.1746,"touches":5,"last_touch_days_ago":4},{"lo":4.36,"hi":4.365,"mid":4.3625,"touches":2,"last_touch_days_ago":11}],"high":5.15,"low":3.67,"atr":0.3588,"sessions":14,"tol":0.0897}}