{"symbol":"ASST","for_date":"2025-06-05","built":"2026-09-30T17:55:11-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[156911.9,89102.8,124282.5,57286.8,56628.9,91654.1,105661.5,104812.6,92585.5,71226.9,109364.5,91593.5,89215.1,65945.6,74950.1,73841.9,90518.6,117371.0,78092.7,76547.5,87653.6,74688.5,58135.9,68051.4,33788.1,46118.9,136846.5,112658.4,95718.7,97595.4,109489.9,108195.5,99916.4,93329.3,77116.7,95440.8,111426.1,75685.8,56647.9,60180.1,45053.8,57031.9,52145.1,46501.6,61220.1,77856.1,62034.5,86550.0,71296.4,54956.1,57246.2,36381.3,75584.9,71897.7,55918.9,69333.3,89214.6,63516.4,67549.7,80469.6,57442.6,47064.9,48781.1,60093.6,44561.1,54816.9,34942.4,30825.6,31230.1,45988.5,37692.8,29930.8,32523.1,33806.7,45608.6,35157.6,50793.1,48371.1,34143.4,48419.1,41831.2,56470.6,49144.1,45181.6,33181.9,39580.5,42416.9,43954.9,45428.1,48021.6,55557.2,39584.9,40372.1,34022.7,35838.4,24104.1,29589.4,29607.4,30443.1,38857.6,40957.9,43446.9,36339.3,19976.6,32240.7,23045.9,30899.6,37200.1,22702.9,15354.7,30055.6,14317.9,12329.6,20561.3,28721.4,33782.7,28087.1,51821.2,38500.9,36558.0,31561.3,21182.1,31350.3,30493.5,20534.9,41523.6,37186.4,28560.1,36949.4,23998.6,25993.6,32659.1,19592.6,29136.5,20342.6,18221.0,21843.9,16605.1,17230.6,24461.3,42731.4,22567.0,23849.1,19649.5,20274.0,18957.3,15354.2,13921.9,15529.5,28386.9,25607.1,21384.3,13146.6,18339.6,20574.6,17628.0,17663.4,17635.2,24000.2,15628.6,17610.6,16954.9,14249.4,17708.7,15794.9,19676.4,23317.6,19211.3,17682.3,14008.9,21513.3,14203.2,15206.0,16034.2,29307.8,13263.6,19925.6,15765.1,17837.7,13081.0,8815.7,9658.2,12791.4,22730.6,21148.1,17407.6,21731.8,18901.6,17070.1,12169.4,13737.0,16165.4,12752.5,11755.3,20161.5,20065.6,10066.2,11070.7,11734.4,22251.1,21025.0,10527.6,16915.8,17202.7,17380.1,15164.0,17165.4,11293.0,12152.6,16718.0,15484.3,19514.0,17403.2,13650.3,15865.6,27813.3,17341.5,18030.1,39423.0,19318.4,16706.1,18718.3,12508.0,29816.1,17118.8,10052.4,11934.5,15630.2,15193.1,10706.9,26277.8,15343.6,24366.4,12338.1,14281.3,11538.8,11426.0,10825.4,20002.9,11498.5,10100.5,11111.4,10560.2,10947.1,8415.5,11359.1,12715.4,12039.2,10691.0,16602.8,12720.4,10433.6,10632.3,14964.3,9913.4,7592.9,8880.1,7334.2,11377.4,11085.4,10699.8,12467.5,9221.5,10073.6,15358.5,14598.8,11013.2,10734.9,12655.4,11151.8,12635.9,10025.6,12108.6,17089.9,20610.0,15603.2,19084.8,13568.7,12839.9,17410.2,14738.3,21850.9,19734.8,18184.7,20638.2,29545.2,17426.7,13123.1,16154.3,14257.3,13614.4,10048.9,11528.6,10152.8,8871.1,10471.7,16564.3,11212.2,12911.4,10352.1,9415.1,16218.1,13705.9,8077.2,4939.9,11018.7,9361.5,14420.1,9108.1,6725.4,8940.1,18217.4,8195.3,7681.6,11432.1,9806.8,6918.8,16705.2,14098.5,21830.4,33109.6,7189.0,12877.7,11729.9,16277.1,12200.4,13958.8,12272.6,12533.9,16053.3,15866.9,8665.4,8170.4,6566.2,12943.0,14772.3,21878.4,18614.2,12995.7,12009.4,6080.4,11687.4,14252.0,13244.1,8076.9,12353.6,9400.3,5306.2,5815.2,10520.4,10170.4,6571.3,12445.3,11835.1,8955.7,5703.5,7630.8,12071.5,15383.6,10970.6,15049.0,27189.6,19717.5,13019.1,15146.5,21101.4,16671.9,16513.3,21474.6,26486.5,28131.8,22986.7,21688.5,20587.0,30712.6,22306.6,22880.5,23169.5,16490.3,23320.6,38899.6,34659.0,33815.6,43319.3,51290.1,35979.6,43819.0,38606.9,41393.5,52093.8],"cum_vol":[156911.9,246014.6,370297.1,427583.9,484212.8,575866.9,681528.4,786341.0,878926.5,950153.4,1059517.9,1151111.4,1240326.5,1306272.1,1381222.1,1455064.0,1545582.6,1662953.6,1741046.4,1817593.9,1905247.4,1979935.9,2038071.9,2106123.3,2139911.4,2186030.2,2322876.7,2435535.1,2531253.8,2628849.2,2738339.1,2846534.6,2946451.0,3039780.3,3116897.0,3212337.8,3323763.9,3399449.7,3456097.6,3516277.7,3561331.5,3618363.4,3670508.5,3717010.1,3778230.3,3856086.4,3918120.9,4004670.9,4075967.3,4130923.4,4188169.6,4224550.9,4300135.7,4372033.4,4427952.4,4497285.6,4586500.3,4650016.6,4717566.4,4798036.0,4855478.6,4902543.4,4951324.5,5011418.1,5055979.2,5110796.1,5145738.6,5176564.1,5207794.2,5253782.7,5291475.5,5321406.3,5353929.4,5387736.1,5433344.8,5468502.4,5519295.6,5567666.7,5601810.1,5650229.1,5692060.4,5748530.9,5797675.1,5842856.6,5876038.5,5915619.0,5958035.9,6001990.8,6047418.9,6095440.5,6150997.7,6190582.6,6230954.6,6264977.4,6300815.7,6324919.9,6354509.3,6384116.6,6414559.7,6453417.3,6494375.2,6537822.1,6574161.4,6594138.1,6626378.8,6649424.7,6680324.4,6717524.5,6740227.4,6755582.1,6785637.7,6799955.6,6812285.3,6832846.6,6861568.0,6895350.7,6923437.9,6975259.1,7013760.0,7050318.0,7081879.3,7103061.4,7134411.6,7164905.1,7185440.1,7226963.7,7264150.1,7292710.3,7329659.6,7353658.3,7379651.9,7412310.9,7431903.5,7461040.0,7481382.6,7499603.6,7521447.6,7538052.6,7555283.3,7579744.6,7622476.0,7645043.0,7668892.1,7688541.6,7708815.6,7727772.9,7743127.1,7757049.0,7772578.5,7800965.4,7826572.5,7847956.8,7861103.4,7879443.0,7900017.6,7917645.6,7935308.9,7952944.1,7976944.4,7992573.0,8010183.6,8027138.4,8041387.9,8059096.6,8074891.4,8094567.8,8117885.4,8137096.6,8154778.9,8168787.8,8190301.1,8204504.3,8219710.3,8235744.5,8265052.3,8278315.9,8298241.4,8314006.5,8331844.2,8344925.2,8353740.9,8363399.1,8376190.6,8398921.2,8420069.3,8437476.9,8459208.7,8478110.4,8495180.5,8507349.9,8521086.9,8537252.3,8550004.8,8561760.1,8581921.6,8601987.1,8612053.4,8623124.1,8634858.4,8657109.5,8678134.5,8688662.1,8705577.9,8722780.6,8740160.6,8755324.6,8772490.1,8783783.1,8795935.7,8812653.7,8828138.0,8847652.0,8865055.2,8878705.5,8894571.1,8922384.4,8939725.9,8957756.0,8997179.0,9016497.4,9033203.6,9051921.9,9064429.9,9094246.0,9111364.8,9121417.1,9133351.6,9148981.9,9164174.9,9174881.9,9201159.6,9216503.3,9240869.6,9253207.8,9267489.1,9279027.9,9290453.9,9301279.2,9321282.1,9332780.6,9342881.1,9353992.5,9364552.7,9375499.8,9383915.3,9395274.4,9407989.9,9420029.1,9430720.1,9447322.9,9460043.3,9470476.9,9481109.2,9496073.5,9505986.9,9513579.8,9522459.9,9529794.1,9541171.6,9552256.9,9562956.7,9575424.2,9584645.7,9594719.3,9610077.8,9624676.6,9635689.8,9646424.7,9659080.1,9670231.9,9682867.9,9692893.5,9705002.1,9722091.9,9742701.9,9758305.1,9777389.9,9790958.6,9803798.5,9821208.7,9835947.0,9857797.9,9877532.6,9895717.4,9916355.6,9945900.8,9963327.5,9976450.6,9992604.9,10006862.1,10020476.5,10030525.4,10042054.0,10052206.8,10061077.9,10071549.6,10088113.9,10099326.1,10112237.6,10122589.7,10132004.8,10148222.9,10161928.8,10170006.0,10174945.9,10185964.6,10195326.1,10209746.1,10218854.3,10225579.7,10234519.9,10252737.2,10260932.5,10268614.1,10280046.3,10289853.1,10296771.9,10313477.1,10327575.6,10349406.0,10382515.6,10389704.6,10402582.4,10414312.3,10430589.4,10442789.8,10456748.6,10469021.2,10481555.1,10497608.4,10513475.3,10522140.6,10530311.0,10536877.2,10549820.2,10564592.5,10586470.9,10605085.1,10618080.8,10630090.1,10636170.5,10647857.9,10662109.9,10675354.1,10683431.0,10695784.6,10705184.9,10710491.1,10716306.3,10726826.7,10736997.1,10743568.4,10756013.6,10767848.8,10776804.5,10782508.0,10790138.8,10802210.3,10817593.9,10828564.5,10843613.5,10870803.1,10890520.6,10903539.7,10918686.2,10939787.6,10956459.5,10972972.8,10994447.4,11020933.9,11049065.7,11072052.4,11093740.9,11114327.9,11145040.6,11167347.2,11190227.7,11213397.2,11229887.5,11253208.1,11292107.7,11326766.7,11360582.4,11403901.6,11455191.7,11491171.4,11534990.4,11573597.3,11614990.8,11667084.6],"abs_move_pct":[2.3399,2.5313,2.9006,2.5094,2.8636,3.8501,4.5368,5.1358,5.1148,5.7955,6.2002,6.3362,5.9511,6.1689,6.0329,5.9696,6.4751,7.4214,7.6109,7.45,7.4347,8.3321,8.0077,7.8516,8.1505,7.8847,8.2732,8.9124,8.4649,9.1407,9.0223,9.4204,9.3011,9.4217,9.4433,10.048,9.655,9.1725,9.3717,9.4034,9.2071,8.8863,8.8897,8.9751,9.0436,9.4634,9.765,10.0412,10.3822,10.1594,9.9918,10.1017,11.2546,11.1408,11.1197,11.7479,11.4631,11.9575,12.3118,11.9812,11.5516,11.205,11.3904,11.5987,11.7825,11.5664,11.6021,11.3883,11.5245,11.4974,11.082,11.2526,11.6023,11.2539,11.0514,10.4691,10.4915,10.4918,10.4256,10.3694,10.1978,9.952,10.2916,10.5819,10.4555,10.6942,10.9781,10.8368,10.5311,10.6699,10.959,10.9542,11.1736,10.9417,11.146,11.1619,10.9265,11.0688,10.8386,11.0229,10.8589,10.9223,11.0974,11.0919,11.0392,10.9467,10.7546,11.1479,10.9829,10.7213,10.6122,10.8025,10.7033,10.517,10.5004,10.5161,10.7987,11.2626,11.3606,11.2692,11.2773,11.5183,11.6886,11.9139,12.1357,12.5303,12.7987,12.5076,11.6847,11.6557,11.6689,11.7115,11.8789,12.3764,12.4156,12.2265,12.2694,12.4165,12.5033,12.6309,12.8857,12.7874,12.7809,12.8026,12.6229,12.3876,12.3552,12.2333,12.3682,12.2894,12.6438,12.586,12.629,12.4879,12.5344,12.5517,12.4524,12.3815,12.1145,12.1561,12.2754,12.1976,12.1775,12.2656,12.1827,12.0346,12.4868,12.7204,12.8216,12.8652,13.0098,12.9203,12.6821,12.9794,13.1125,13.2125,13.1989,13.1223,12.8982,13.2109,12.8197,12.9932,12.8045,12.9549,12.9238,12.8366,12.9421,12.7041,12.8691,12.7226,12.6585,13.0192,13.2153,13.4588,13.5444,13.5022,13.4146,13.3263,13.0951,13.0493,12.9098,12.9742,13.0654,12.9236,12.8452,12.629,12.5889,12.7152,12.7725,12.5654,12.6679,12.6357,12.4918,12.5231,12.4985,12.5961,12.6172,12.5078,12.1833,12.3447,12.4312,12.4334,12.4024,12.5166,12.3191,12.289,12.3189,12.3108,12.2027,12.0969,12.1947,12.1749,12.2454,12.2653,12.4158,12.1751,12.4166,12.3882,12.4635,12.4515,12.4922,12.4804,12.5533,12.4128,12.3636,12.4175,12.3227,12.3784,12.1501,11.9419,11.8124,11.9771,11.7704,11.6389,11.5515,11.6759,11.5986,11.7491,11.8051,11.9582,11.6924,11.8553,12.1401,12.1183,12.1837,12.5517,12.5966,12.7128,12.5417,12.6047,12.7174,12.3667,12.5506,12.6798,13.0004,12.863,13.2361,13.1605,13.1988,12.756,12.6658,12.824,12.9723,12.9664,13.037,12.988,12.9485,12.8605,12.8842,12.5329,12.4507,12.5366,12.3529,12.44,12.355,12.4576,12.5184,12.5956,12.2168,12.218,12.177,12.1215,12.0944,11.9431,11.9587,11.8703,12.0479,11.9542,11.8436,11.9961,12.1686,12.1964,12.2083,12.0747,12.1329,12.5173,12.5436,12.5938,12.7168,12.9769,12.9104,12.8249,12.7929,13.1259,12.9839,13.0322,13.1663,13.068,13.2617,13.3731,13.5237,13.3322,13.3823,13.2163,12.9699,12.8732,12.7678,12.2502,12.378,12.4297,12.2479,12.44,12.3378,12.3697,12.6532,12.7565,12.4932,12.7243,12.4376,12.7093,12.8035,12.9217,12.99,12.8994,13.0276,12.7902,12.5991,12.2749,12.1583,12.4056,12.8271,13.1275,12.9264,12.9265,13.0311,12.9406,13.345,13.4088,13.6582,13.5956,13.5817,13.0358,13.2556,13.3615,13.2646,13.226,14.004,13.6256,13.5232,13.7729,14.1927,14.6222,14.8432,15.3759,14.9361,14.7541,15.0146,15.0737,15.1221,15.2531],"open5_vol":484212.8,"days":14,"atr14":2.2801642857142856,"adv14":13554807,"avg_range_pct14":31.53,"prev_close":7.74,"prev_high":8.5399,"prev_low":6.5494,"high_20d":13.42,"ref_5d_high":8.5399,"ref_5d_low":6.42,"ref_5d_avg_high":8.0304,"ref_5d_avg_low":6.6199,"ref_5d_avg_range":1.4105,"sr14":{"levels":[{"lo":5.8,"hi":5.88,"mid":5.84,"touches":2,"last_touch_days_ago":11},{"lo":6.42,"hi":6.97,"mid":6.6744,"touches":9,"last_touch_days_ago":0},{"lo":7.3,"hi":7.7621,"mid":7.5705,"touches":4,"last_touch_days_ago":1},{"lo":7.88,"hi":8.45,"mid":8.1375,"touches":4,"last_touch_days_ago":3},{"lo":8.5399,"hi":9.1,"mid":8.7266,"touches":3,"last_touch_days_ago":0},{"lo":11.88,"hi":12.15,"mid":12.015,"touches":2,"last_touch_days_ago":6}],"high":13.42,"low":3.91,"atr":2.2802,"sessions":14,"tol":0.57}}