{"symbol":"APLD","for_date":"2025-06-05","built":"2026-09-30T17:55:11-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[1365707.8,835160.7,775014.6,707380.6,551452.9,512943.1,561172.6,444190.6,438983.6,429632.1,393279.0,498685.7,513673.1,486461.7,449622.4,509953.4,363102.4,443880.1,404650.1,268684.7,405350.2,320945.6,333337.4,282038.9,275249.5,251690.9,269963.9,272493.6,292129.9,209651.6,257579.1,282077.4,247958.6,300898.4,210401.0,176390.7,328817.9,308467.4,279182.6,258284.2,250510.9,295264.1,297113.5,249702.5,191359.9,251751.3,269618.3,280538.6,246976.9,215773.1,291700.0,317607.5,278053.4,294644.9,299182.8,207695.1,237765.4,242129.1,267247.4,229521.2,234960.7,243611.1,199202.3,191636.6,225903.7,190844.9,194313.4,242238.2,184697.8,211099.2,161542.6,201752.4,209548.6,208957.9,203589.6,250216.1,277677.1,216717.7,189151.4,166673.9,222294.1,268478.4,222400.1,227215.9,229984.9,195803.7,187077.2,276590.4,188380.7,216258.9,244884.9,223079.8,213004.8,182833.7,283801.7,172817.8,188220.7,299108.4,211614.7,190001.4,191204.9,186910.6,175825.2,131035.6,186005.4,157464.2,181868.6,190551.0,162047.5,146794.1,196918.5,138520.6,159384.0,135556.7,184712.4,131262.8,208577.5,148222.7,150346.9,148355.9,145899.6,167719.4,157630.0,132884.6,135379.3,128609.9,151846.1,156646.1,217148.9,148121.1,169816.9,148526.2,178687.0,149369.0,200071.4,165421.4,219185.5,197310.4,160019.8,169048.1,146286.1,117170.1,182735.8,171288.1,202635.4,162906.2,189700.2,156748.1,175855.5,246179.9,231880.6,188377.0,172093.2,150409.6,170382.6,188937.1,159560.7,126848.0,121113.1,127983.5,127152.6,160604.4,142104.4,122255.0,113417.4,139334.7,201920.3,165228.1,153248.7,151870.1,129475.6,147600.2,142627.7,117598.2,150525.2,129151.1,135365.6,138812.9,105694.2,163596.8,137002.1,171884.0,141226.8,140966.6,135266.6,138904.9,133322.1,121796.0,108973.0,143306.7,135448.1,133055.0,109737.9,115276.9,132745.1,119738.9,100408.8,143546.7,100376.1,81821.1,86293.1,110863.4,140587.1,140061.3,97570.1,115503.9,124145.8,123894.4,109357.1,69228.7,89672.3,170781.2,122448.6,161948.6,134369.3,135142.4,110067.1,113038.1,147988.2,117709.3,120068.8,157790.9,159335.4,126659.9,113781.8,136411.3,156697.1,121999.1,96313.4,133506.2,103948.5,96113.1,117267.1,128502.6,96636.9,128360.4,107926.9,111266.4,92059.4,110807.8,139516.6,108288.4,131445.0,134682.9,162757.4,125523.1,164525.8,137718.0,80479.5,90575.6,131854.9,102235.7,127253.1,117016.0,141835.1,98822.1,129294.7,95225.4,127467.9,153300.9,153370.9,89045.6,97419.8,132551.9,115755.4,92223.2,129064.6,109380.0,119526.4,100170.9,102087.1,91917.8,102100.2,111621.5,81549.5,104922.9,136911.9,119886.3,106819.4,101701.0,113196.1,124010.6,104548.0,98630.8,125157.8,129778.5,121683.3,108832.1,122159.9,101723.7,95477.4,103582.8,105100.0,108946.1,121364.1,113373.3,113104.6,173834.7,111003.5,97845.1,102278.9,124273.8,129692.6,135649.0,112346.5,151572.7,122206.4,104950.9,100339.0,94021.6,87439.8,83370.4,102765.9,76460.2,94502.1,131435.1,134172.9,90580.3,115545.6,96714.7,95593.1,99640.9,102140.4,85946.1,67623.0,84543.5,92783.9,103195.9,93466.6,111512.4,112233.1,108543.3,121959.8,99105.1,59786.9,95533.6,118979.2,90702.5,96783.2,101836.9,100421.5,73300.4,96772.1,94395.3,103716.8,100365.8,97716.3,93034.4,88203.9,110923.7,97564.7,114605.4,117355.6,152206.3,109183.0,97963.8,95711.0,90537.1,128667.2,102093.0,121663.6,118582.1,88966.4,126605.8,89672.4,104262.3,83472.9,102230.9,147183.4,98304.9,110387.1,118535.9,107961.1,117126.3,98856.4,149146.4,148146.9,113482.2,110674.3,137182.5,220847.5,186432.9,175755.4,206729.6,275403.9,235936.1,212814.4,209095.3,335128.8,548566.1],"cum_vol":[1365707.8,2200868.5,2975883.1,3683263.6,4234716.5,4747659.6,5308832.2,5753022.8,6192006.4,6621638.4,7014917.4,7513603.1,8027276.3,8513738.0,8963360.4,9473313.8,9836416.1,10280296.2,10684946.3,10953631.0,11358981.2,11679926.9,12013264.3,12295303.1,12570552.6,12822243.5,13092207.4,13364701.0,13656830.9,13866482.5,14124061.6,14406139.0,14654097.6,14954996.0,15165397.0,15341787.7,15670605.6,15979073.0,16258255.6,16516539.8,16767050.6,17062314.8,17359428.3,17609130.8,17800490.7,18052242.0,18321860.3,18602398.9,18849375.8,19065148.9,19356848.9,19674456.4,19952509.9,20247154.8,20546337.6,20754032.6,20991798.1,21233927.2,21501174.6,21730695.8,21965656.5,22209267.6,22408469.9,22600106.6,22826010.3,23016855.2,23211168.6,23453406.8,23638104.6,23849203.8,24010746.4,24212498.9,24422047.5,24631005.4,24834595.0,25084811.1,25362488.3,25579206.0,25768357.4,25935031.3,26157325.4,26425803.9,26648203.9,26875419.9,27105404.7,27301208.4,27488285.6,27764876.0,27953256.7,28169515.6,28414400.5,28637480.3,28850485.1,29033318.8,29317120.5,29489938.3,29678159.0,29977267.4,30188882.1,30378883.5,30570088.4,30756999.0,30932824.2,31063859.9,31249865.2,31407329.4,31589198.0,31779749.0,31941796.5,32088590.6,32285509.1,32424029.7,32583413.7,32718970.4,32903682.8,33034945.6,33243523.1,33391745.8,33542092.7,33690448.6,33836348.2,34004067.6,34161697.6,34294582.1,34429961.4,34558571.3,34710417.4,34867063.4,35084212.4,35232333.4,35402150.3,35550676.5,35729363.5,35878732.5,36078803.9,36244225.2,36463410.7,36660721.1,36820740.9,36989789.0,37136075.1,37253245.2,37435981.0,37607269.1,37809904.4,37972810.6,38162510.9,38319259.0,38495114.5,38741294.4,38973175.0,39161552.0,39333645.2,39484054.9,39654437.4,39843374.6,40002935.3,40129783.3,40250896.4,40378879.9,40506032.5,40666636.9,40808741.3,40930996.3,41044413.7,41183748.4,41385668.7,41550896.8,41704145.5,41856015.6,41985491.2,42133091.4,42275719.1,42393317.4,42543842.6,42672993.6,42808359.2,42947172.1,43052866.4,43216463.1,43353465.3,43525349.3,43666576.1,43807542.6,43942809.2,44081714.1,44215036.2,44336832.2,44445805.2,44589111.9,44724560.1,44857615.1,44967352.9,45082629.9,45215375.0,45335113.9,45435522.7,45579069.4,45679445.5,45761266.6,45847559.6,45958423.1,46099010.2,46239071.5,46336641.6,46452145.5,46576291.3,46700185.6,46809542.8,46878771.5,46968443.8,47139225.0,47261673.6,47423622.1,47557991.4,47693133.8,47803200.9,47916239.0,48064227.2,48181936.5,48302005.3,48459796.1,48619131.6,48745791.5,48859573.3,48995984.6,49152681.7,49274680.8,49370994.2,49504500.4,49608448.9,49704562.1,49821829.1,49950331.8,50046968.6,50175329.0,50283255.9,50394522.3,50486581.6,50597389.4,50736906.0,50845194.4,50976639.4,51111322.4,51274079.7,51399602.9,51564128.6,51701846.6,51782326.1,51872901.7,52004756.6,52106992.4,52234245.4,52351261.4,52493096.6,52591918.7,52721213.4,52816438.9,52943906.8,53097207.6,53250578.5,53339624.1,53437043.9,53569595.9,53685351.3,53777574.5,53906639.1,54016019.1,54135545.5,54235716.4,54337803.4,54429721.2,54531821.4,54643442.9,54724992.4,54829915.4,54966827.2,55086713.5,55193532.9,55295233.9,55408430.0,55532440.6,55636988.6,55735619.4,55860777.1,55990555.6,56112238.9,56221071.1,56343230.9,56444954.6,56540432.0,56644014.8,56749114.8,56858060.9,56979425.0,57092798.3,57205902.9,57379737.6,57490741.1,57588586.2,57690865.1,57815138.9,57944831.5,58080480.5,58192827.0,58344399.7,58466606.1,58571557.0,58671896.0,58765917.6,58853357.4,58936727.8,59039493.6,59115953.9,59210455.9,59341891.1,59476063.9,59566644.2,59682189.8,59778904.5,59874497.6,59974138.5,60076278.9,60162225.0,60229848.0,60314391.5,60407175.4,60510371.4,60603838.0,60715350.4,60827583.5,60936126.8,61058086.6,61157191.6,61216978.6,61312512.2,61431491.4,61522193.9,61618977.1,61720814.1,61821235.6,61894535.9,61991308.0,62085703.3,62189420.1,62289785.9,62387502.1,62480536.6,62568740.4,62679664.1,62777228.9,62891834.2,63009189.9,63161396.1,63270579.1,63368542.9,63464253.9,63554791.0,63683458.2,63785551.2,63907214.9,64025797.0,64114763.4,64241369.1,64331041.5,64435303.8,64518776.7,64621007.6,64768191.1,64866495.9,64976883.1,65095418.9,65203380.1,65320506.4,65419362.7,65568509.1,65716656.1,65830138.3,65940812.6,66077995.1,66298842.6,66485275.4,66661030.8,66867760.4,67143164.4,67379100.4,67591914.8,67801010.1,68136138.9,68684704.9],"abs_move_pct":[1.9571,3.3101,3.349,3.6309,3.6047,3.9429,4.0593,4.0632,4.2233,4.5071,4.6357,4.72,4.6822,4.7369,4.518,5.0228,5.0092,4.7627,4.9841,4.8035,4.4019,4.298,4.0197,4.1965,3.8814,4.0127,4.0447,3.9769,4.0794,4.1536,4.1144,4.139,4.1876,3.975,4.062,4.1332,4.4969,4.7727,4.5971,4.7869,4.8217,4.9363,5.1524,5.0179,4.9737,5.226,5.4133,5.2235,5.4394,5.6136,5.7202,5.9303,5.868,6.048,6.0782,5.9728,6.0508,5.9121,5.6811,5.6373,5.5738,5.7373,5.8539,5.9305,6.0339,6.0279,5.7197,5.7259,5.7312,5.8377,5.7922,5.684,5.7006,5.926,5.8159,5.5882,5.8233,5.9019,5.9223,6.0495,6.0944,6.0852,6.2832,6.2217,6.2921,6.2817,6.5195,6.4322,6.396,6.6649,6.6437,6.8097,6.8033,6.9608,6.9255,7.0143,7.0802,7.0309,6.9522,6.7741,6.7792,6.8519,6.9213,6.9687,6.9447,7.0534,7.0646,6.8302,6.627,6.7206,6.7713,6.709,6.6345,6.6365,6.5672,6.6393,6.662,6.629,6.6471,6.5274,6.5398,6.5767,6.7539,6.8118,6.69,6.7659,6.8555,6.8048,6.9267,6.9546,6.9153,6.8864,6.8114,6.7631,6.8833,6.9402,6.9371,6.6805,6.7648,6.6717,6.8432,6.9546,6.8948,6.9128,6.8661,6.929,6.9586,6.9202,7.1083,7.0726,7.0774,7.1375,7.0291,6.9218,7.0138,6.8661,6.9245,6.9407,6.9162,6.7488,6.8119,6.7332,6.8143,6.8218,6.7985,6.9059,6.9332,6.9931,7.088,6.9313,6.8633,6.9801,6.9714,6.9673,6.9101,6.9048,6.8161,6.8295,6.8362,6.8922,7.0745,7.0608,7.215,7.1437,7.176,7.1813,7.0514,7.0651,7.0986,6.878,6.7859,6.8265,6.7094,6.7674,6.6692,6.7471,6.8696,6.8263,6.8604,6.8336,6.8788,6.8436,6.8673,6.88,6.8917,6.9804,6.9826,6.9296,7.0621,7.0798,7.0152,7.0406,6.8811,6.8105,6.8186,6.8562,6.9254,6.8999,6.9978,7.04,6.961,6.9578,7.0811,7.1727,6.9764,6.9791,6.9584,6.9952,7.017,7.0663,6.9866,6.9614,7.0114,7.1997,7.093,7.1138,7.1098,7.0842,7.0972,7.0537,7.048,7.0785,7.1052,7.3456,7.3358,7.2755,7.3307,7.3044,7.3596,7.348,7.3061,7.3036,7.3188,7.2043,7.1881,7.1722,7.1013,6.9793,7.1232,7.1532,7.1604,7.1589,7.1678,7.2097,7.0736,7.1156,7.2946,7.3623,7.4963,7.5466,7.4672,7.4901,7.4474,7.4462,7.4936,7.4864,7.6245,7.7546,7.731,7.7337,7.6897,7.6349,7.6737,7.5817,7.7023,7.7615,7.7719,7.8939,7.7719,7.7073,7.7267,7.6356,7.7099,7.7658,7.7503,7.7059,7.9304,7.7477,7.6874,7.7491,7.759,7.8396,7.8954,7.9942,8.0372,8.082,8.2019,8.1108,8.0597,8.0109,8.0511,8.0983,8.0878,8.0596,8.0154,7.9507,7.888,7.9068,7.9275,7.8728,7.9538,7.9921,8.0142,8.0002,8.0137,8.0791,7.9416,7.918,8.0038,8.0019,8.0119,7.9947,7.9558,8.0778,8.0063,8.1248,8.1877,8.166,7.9995,7.8949,7.8989,8.0174,7.9198,7.9309,7.9469,7.9255,7.8857,7.8792,7.7761,7.7565,7.755,7.7665,7.8634,7.747,7.894,7.8414,7.775,7.8017,7.8751,7.7857,7.841,7.8744,7.8243,7.7953,7.7843,7.8848,7.9186,7.9538,8.0146,7.8635,7.8117,7.7597,7.7543,7.7728,7.8407,7.8342,7.7605,7.7756,7.8296,7.9363,7.7978,7.7769,7.7573,7.6003,7.6737,7.6834,7.544,7.5441,7.5349,7.38],"open5_vol":4234716.5,"days":14,"atr14":1.0619642857142857,"adv14":73871167,"avg_range_pct14":12.167,"prev_close":13.25,"prev_high":13.47,"prev_low":10.46,"high_20d":13.47,"ref_5d_high":13.47,"ref_5d_low":6.675,"ref_5d_avg_high":9.848,"ref_5d_avg_low":8.355,"ref_5d_avg_range":1.493,"sr14":{"levels":[{"lo":5.5121,"hi":5.75,"mid":5.6311,"touches":2,"last_touch_days_ago":12},{"lo":6.33,"hi":6.53,"mid":6.43,"touches":3,"last_touch_days_ago":9},{"lo":6.675,"hi":6.9,"mid":6.8083,"touches":3,"last_touch_days_ago":3},{"lo":6.97,"hi":7.15,"mid":7.0342,"touches":6,"last_touch_days_ago":3},{"lo":7.24,"hi":7.3296,"mid":7.2848,"touches":2,"last_touch_days_ago":6},{"lo":7.52,"hi":7.71,"mid":7.614,"touches":5,"last_touch_days_ago":4},{"lo":10.46,"hi":10.71,"mid":10.57,"touches":3,"last_touch_days_ago":0}],"high":13.47,"low":5.5121,"atr":1.062,"sessions":14,"tol":0.2655}}