{"symbol":"ACH","for_date":"2025-06-05","built":"2026-09-30T17:55:11-04:00","sessions":["2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04"],"vol_per_min":[12768.3,4565.7,1489.3,20133.1,2420.5,1964.5,1700.6,1725.4,6200.1,1264.4,710.2,4965.8,8522.4,1015.3,3290.1,1900.8,2557.0,1731.4,1192.4,1331.9,5388.2,1320.9,1229.6,1444.9,1819.3,2200.5,6582.2,861.8,1065.5,1505.7,2317.4,1168.7,7900.9,1423.6,1467.3,2858.2,1913.1,2654.3,3609.1,10780.6,3345.2,1705.3,952.4,3665.9,3207.6,2149.1,2981.9,2086.8,4827.4,1397.8,5351.5,2643.4,1213.0,1247.4,2267.5,1895.8,1589.8,1905.6,1001.6,2518.0,2109.2,1829.1,5792.0,1411.6,755.0,919.6,802.5,8680.3,928.9,4120.4,1161.4,1070.8,1441.9,2503.4,15922.9,1158.4,1054.3,1088.6,1282.9,1586.9,1011.5,1279.2,1791.5,1699.3,3321.9,2418.0,1462.7,2016.1,1114.8,978.6,2925.4,795.6,533.6,768.4,939.1,1564.5,2701.6,1934.0,961.3,973.8,840.1,733.8,1474.5,2530.1,1096.0,1057.2,1497.6,1811.7,1899.8,481.0,1520.7,1405.6,629.1,578.6,1413.5,1605.2,1644.6,1902.1,981.3,1332.4,764.6,1759.1,1182.1,719.4,658.4,1598.1,1229.3,705.9,1374.6,1808.2,2442.9,727.5,1000.5,1087.5,1557.6,787.8,525.1,2954.1,1026.1,857.3,1381.4,1499.8,1157.1,967.9,1263.2,2180.4,1439.0,986.2,1631.8,1176.1,940.4,857.4,1877.0,1431.9,1632.1,1697.2,5198.7,699.5,1648.6,3077.4,816.0,849.9,1006.4,814.2,1037.0,850.4,3069.7,948.4,1294.2,1430.6,1028.6,1263.9,2075.0,1041.1,1258.3,1022.3,1576.6,1226.0,1077.5,1665.1,1681.8,2277.1,1406.5,1714.5,930.1,1543.0,1533.8,1958.4,1250.5,1350.8,3246.1,1464.1,1486.1,1212.4,1276.8,2523.7,731.6,531.1,2144.1,823.6,454.7,956.4,1502.1,2367.7,1142.4,645.6,1332.2,2873.4,2115.8,1999.4,6991.9,1017.3,923.5,1205.8,1883.3,669.0,1177.6,670.6,922.6,3331.6,1873.9,490.5,1533.2,4690.4,1626.8,2254.9,685.6,1383.9,4083.3,886.9,2831.2,1505.1,7233.0,773.7,1587.8,2000.4,2950.7,570.3,1487.7,1235.6,1250.0,2246.0,1160.2,2516.6,1395.1,1630.4,909.8,939.2,1046.9,1588.1,676.4,1447.9,1122.6,1546.6,950.4,1067.9,3041.5,806.2,1553.1,1863.2,2466.9,1059.0,1269.9,1952.3,1181.9,917.9,783.1,1434.0,626.1,1232.4,1926.6,1699.5,1661.1,5944.4,2419.2,586.1,1754.0,654.9,3180.2,6540.3,2767.6,1806.6,2987.0,1209.5,918.8,1247.1,1751.6,1218.0,2993.6,2589.7,2809.5,639.9,1660.9,1953.1,1531.2,1277.6,817.6,1716.6,1152.4,1653.9,1148.2,1354.7,1673.4,2475.4,1849.1,1360.2,1390.5,1724.7,973.1,924.6,1468.8,1143.7,1231.4,2182.3,1102.3,1297.5,1051.2,937.6,1533.2,1573.1,1365.3,2297.9,2109.9,1609.1,1807.4,1256.3,1018.4,895.6,1130.5,2640.7,1311.4,1011.1,2085.2,804.9,1064.9,5349.6,1686.0,2697.9,1072.8,1258.7,1272.4,2514.1,1219.5,2000.3,2540.9,1276.4,2200.4,3364.8,1870.7,2454.9,1487.2,4665.9,1186.8,2300.4,2843.4,2111.7,2473.9,4075.4,3523.0,1726.2,2621.1,3694.1,7901.0,3404.7,2335.3,3634.5,2730.4,2822.6,3437.6,2273.7,3028.4,2414.6,5496.0,5678.6,5603.1,5599.3,10987.0,5606.9,7717.4,7441.3,13635.4,7325.5,7197.7,4751.3,6825.9,14837.5,11360.0,18476.7,15475.0,47431.3],"cum_vol":[12768.3,17334.0,18823.3,38956.4,41376.9,43341.4,45041.9,46767.3,52967.4,54231.9,54942.1,59907.9,68430.3,69445.6,72735.6,74636.4,77193.4,78924.9,80117.2,81449.1,86837.3,88158.1,89387.8,90832.6,92651.9,94852.4,101434.6,102296.4,103361.9,104867.6,107185.0,108353.7,116254.6,117678.2,119145.5,122003.7,123916.8,126571.1,130180.2,140960.9,144306.1,146011.4,146963.8,150629.7,153837.3,155986.4,158968.3,161055.1,165882.4,167280.2,172631.7,175275.1,176488.1,177735.4,180002.9,181898.7,183488.5,185394.1,186395.8,188913.8,191023.0,192852.1,198644.1,200055.7,200810.7,201730.4,202532.9,211213.1,212142.1,216262.5,217423.9,218494.6,219936.5,222439.9,238362.9,239521.3,240575.6,241664.1,242947.1,244533.9,245545.4,246824.6,248616.1,250315.4,253637.4,256055.4,257518.1,259534.2,260649.0,261627.6,264553.1,265348.7,265882.3,266650.6,267589.8,269154.3,271855.9,273789.9,274751.2,275725.0,276565.1,277298.9,278773.4,281303.4,282399.4,283456.6,284954.3,286766.0,288665.8,289146.8,290667.5,292073.1,292702.2,293280.8,294694.3,296299.5,297944.1,299846.1,300827.4,302159.8,302924.4,304683.4,305865.6,306584.9,307243.3,308841.4,310070.6,310776.6,312151.1,313959.4,316402.2,317129.7,318130.2,319217.7,320775.4,321563.1,322088.2,325042.3,326068.4,326925.6,328307.1,329806.9,330964.0,331931.9,333195.1,335375.6,336814.6,337800.8,339432.6,340608.6,341549.1,342406.4,344283.4,345715.3,347347.4,349044.6,354243.3,354942.8,356591.4,359668.9,360484.9,361334.7,362341.1,363155.4,364192.4,365042.8,368112.5,369060.9,370355.1,371785.7,372814.4,374078.2,376153.2,377194.3,378452.6,379474.9,381051.5,382277.5,383355.0,385020.1,386701.9,388979.1,390385.6,392100.1,393030.2,394573.2,396107.0,398065.4,399315.9,400666.7,403912.8,405376.9,406862.9,408075.4,409352.1,411875.9,412607.4,413138.5,415282.6,416106.2,416560.9,417517.3,419019.4,421387.1,422529.5,423175.1,424507.4,427380.8,429496.6,431495.9,438487.8,439505.1,440428.6,441634.4,443517.6,444186.6,445364.2,446034.8,446957.4,450289.1,452163.0,452653.5,454186.7,458877.1,460503.9,462758.8,463444.4,464828.3,468911.6,469798.5,472629.7,474134.9,481367.9,482141.6,483729.4,485729.8,488680.5,489250.8,490738.5,491974.1,493224.1,495470.1,496630.3,499146.9,500542.0,502172.4,503082.2,504021.4,505068.3,506656.4,507332.7,508780.6,509903.2,511449.9,512400.2,513468.1,516509.6,517315.8,518868.9,520732.1,523199.0,524258.0,525527.9,527480.2,528662.1,529580.1,530363.2,531797.2,532423.3,533655.7,535582.4,537281.9,538942.9,544887.3,547306.5,547892.6,549646.6,550301.6,553481.8,560022.1,562789.7,564596.3,567583.3,568792.8,569711.6,570958.6,572710.2,573928.2,576921.8,579511.5,582321.0,582960.9,584621.8,586574.9,588106.1,589383.6,590201.2,591917.9,593070.2,594724.1,595872.4,597227.1,598900.5,601375.9,603225.0,604585.2,605975.7,607700.4,608673.5,609598.1,611066.9,612210.6,613442.1,615624.4,616726.6,618024.1,619075.4,620012.9,621546.1,623119.3,624484.6,626782.4,628892.3,630501.4,632308.9,633565.1,634583.6,635479.1,636609.6,639250.4,640561.8,641572.9,643658.1,644463.0,645527.9,650877.5,652563.5,655261.4,656334.2,657592.9,658865.3,661379.4,662598.9,664599.1,667140.0,668416.4,670616.7,673981.5,675852.2,678307.1,679794.4,684460.2,685647.0,687947.4,690790.8,692902.5,695376.4,699451.7,702974.7,704700.9,707322.0,711016.1,718917.1,722321.9,724657.1,728291.6,731022.0,733844.6,737282.3,739556.0,742584.4,744998.9,750494.9,756173.6,761776.7,767376.0,778363.0,783969.9,791687.3,799128.6,812764.0,820089.5,827287.2,832038.5,838864.4,853701.9,865061.9,883538.6,899013.6,946444.9],"abs_move_pct":[0.3877,0.4778,0.5734,0.8217,0.5724,0.7386,0.8009,0.8058,0.8299,0.7746,0.637,0.7047,0.6804,0.5453,0.6174,0.4999,0.5963,0.7183,0.7584,0.7458,0.7862,0.8512,0.7982,0.9708,1.0076,0.8983,1.0063,0.9774,1.078,1.2024,1.1396,1.0962,1.2081,1.1789,1.2275,1.2071,1.2696,1.3102,1.3272,1.4491,1.3374,1.3654,1.3468,1.2818,1.2266,1.1801,1.1812,1.1371,1.1508,1.2129,1.1524,1.2965,1.3106,1.3225,1.2936,1.2704,1.2674,1.2249,1.3201,1.365,1.3966,1.4585,1.454,1.4423,1.3692,1.3765,1.4514,1.5429,1.4996,1.5326,1.492,1.4929,1.4873,1.4932,1.4628,1.4714,1.4925,1.5675,1.5826,1.6964,1.7756,1.8037,1.7223,1.7109,1.7403,1.7887,1.7794,1.7729,1.7743,1.8406,1.8859,1.8751,1.8754,1.8963,1.8933,1.7842,1.8119,1.8842,1.8499,1.839,1.8234,1.7791,1.7618,1.7975,1.7723,1.7831,1.7663,1.8123,1.7818,1.8135,1.8504,1.8701,1.8503,1.8972,1.9135,1.9513,1.9704,1.9815,2.0019,1.9854,2.0066,2.0064,1.9951,1.9995,1.9933,1.9902,2.0222,2.0425,2.0669,2.0718,2.0315,2.0152,2.0159,1.983,1.9896,2.033,2.0266,2.0764,2.0828,2.0708,2.1206,2.1416,2.1461,2.1595,2.1759,2.1304,2.1615,2.1513,2.1774,2.2403,2.2346,2.2253,2.2559,2.2388,2.2191,2.1747,2.1903,2.2342,2.3211,2.3259,2.2745,2.2843,2.2659,2.2541,2.2816,2.2742,2.2751,2.2897,2.2858,2.3101,2.2964,2.274,2.2256,2.1653,2.2118,2.2338,2.1918,2.2454,2.2438,2.2542,2.2546,2.2436,2.1315,2.1576,2.1252,2.1463,2.2076,2.1786,2.2302,2.2085,2.1173,2.1686,2.1465,2.1413,2.126,2.1333,2.1448,2.1748,2.2496,2.1835,2.1898,2.1867,2.227,2.2686,2.259,2.29,2.2696,2.2527,2.2805,2.3631,2.3414,2.31,2.2933,2.2298,2.2448,2.2492,2.2704,2.2872,2.2946,2.2604,2.2599,2.2762,2.2868,2.2551,2.168,2.1253,2.1194,2.1751,2.215,2.22,2.263,2.3291,2.3231,2.3724,2.321,2.2471,2.2796,2.2338,2.2023,2.2835,2.2905,2.3052,2.3316,2.3476,2.4065,2.3999,2.4582,2.4166,2.4106,2.5003,2.5263,2.5403,2.5567,2.561,2.5241,2.5693,2.5493,2.5385,2.6252,2.6055,2.5539,2.5587,2.5464,2.5371,2.5474,2.5806,2.5993,2.5921,2.605,2.5852,2.5279,2.5189,2.4945,2.5299,2.6214,2.5956,2.6055,2.6325,2.6291,2.7073,2.7758,2.7737,2.7833,2.814,2.8048,2.801,2.7698,2.7659,2.7688,2.7753,2.8563,2.8515,2.9447,2.9758,2.9807,2.9713,2.987,2.9836,2.9519,2.9743,2.9401,2.9592,2.8885,2.8245,2.8458,2.8639,2.8354,2.8612,2.8563,2.847,2.8561,2.8858,2.8445,2.8602,2.9035,2.9074,2.9015,2.8904,2.8908,2.8725,2.8791,2.8612,2.884,2.8731,2.8796,2.8713,2.8489,2.8666,2.8465,2.8255,2.8238,2.8249,2.8222,2.8209,2.8044,2.7582,2.7386,2.7474,2.7582,2.7781,2.7722,2.7328,2.7899,2.7843,2.7667,2.7155,2.7346,2.757,2.754,2.7739,2.7145,2.7497,2.7202,2.7413,2.7993,2.7988,2.8145,2.8195,2.8263,2.8176,2.7765,2.7956,2.7215,2.6992,2.7203,2.7369,2.7283,2.7693,2.6942,2.6583,2.6675,2.6401,2.6334,2.5947,2.5632,2.4513,2.4075,2.3644,2.348,2.3599,2.3341,2.2965,2.4077,2.4826,2.4752,2.5379,2.5097,2.5199,2.5052,2.4532],"open5_vol":41376.9,"days":14,"atr14":0.3846428571428571,"adv14":1166004,"avg_range_pct14":5.458,"prev_close":6.66,"prev_high":6.785,"prev_low":6.62,"high_20d":8.6,"ref_5d_high":6.785,"ref_5d_low":6.17,"ref_5d_avg_high":6.696,"ref_5d_avg_low":6.358,"ref_5d_avg_range":0.338,"sr14":{"levels":[{"lo":6.3,"hi":6.35,"mid":6.3333,"touches":3,"last_touch_days_ago":2},{"lo":6.41,"hi":6.455,"mid":6.4325,"touches":2,"last_touch_days_ago":5},{"lo":6.51,"hi":6.52,"mid":6.515,"touches":2,"last_touch_days_ago":2},{"lo":6.62,"hi":6.71,"mid":6.678,"touches":5,"last_touch_days_ago":0},{"lo":6.73,"hi":6.815,"mid":6.7713,"touches":4,"last_touch_days_ago":0},{"lo":6.84,"hi":6.875,"mid":6.855,"touches":3,"last_touch_days_ago":7},{"lo":7.07,"hi":7.12,"mid":7.09,"touches":3,"last_touch_days_ago":8},{"lo":7.47,"hi":7.51,"mid":7.49,"touches":2,"last_touch_days_ago":10}],"high":7.51,"low":6.17,"atr":0.3846,"sessions":14,"tol":0.0962}}