{"symbol":"YEXT","for_date":"2025-06-04","built":"2026-09-30T17:55:29-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[11615.4,1511.6,2120.9,648.1,513.0,1100.9,703.3,1022.5,931.6,1061.3,987.4,1222.6,537.0,584.7,841.4,911.4,1204.0,747.7,975.5,1336.9,1321.9,427.7,1073.5,1481.6,1995.9,891.5,707.2,652.5,622.5,1165.4,1632.4,1729.9,1890.3,3005.6,1013.3,1969.1,1135.2,843.4,1140.7,548.3,794.1,823.3,1297.2,702.6,1023.1,1006.3,480.5,1063.2,1482.2,1412.6,1483.9,734.5,447.4,950.1,999.4,2384.6,1391.9,847.4,3718.5,1168.9,909.9,453.1,655.2,772.1,1059.5,1232.4,1471.6,844.3,716.4,1821.6,1164.4,2673.1,417.2,1097.4,788.1,835.6,1089.6,751.9,770.0,674.8,2126.4,830.9,2043.8,2552.6,821.0,660.1,781.5,2792.3,1122.6,3006.5,1444.3,2914.3,595.3,2373.8,828.0,1035.4,449.5,1297.9,695.1,471.6,2213.6,6046.4,406.8,1686.6,1365.3,355.4,975.0,412.6,540.6,11616.0,1381.7,957.2,1114.1,1298.2,722.4,631.0,16325.8,1321.7,1016.6,1118.5,2490.9,522.6,802.1,1000.3,1085.9,3515.9,798.5,726.3,1216.1,2295.8,929.3,578.2,987.0,1355.1,489.0,429.8,686.3,411.8,1418.8,1092.9,3259.9,382.2,740.9,627.1,535.6,681.1,1049.0,914.5,2243.3,1040.4,1715.4,1009.9,829.7,1397.8,942.0,960.8,494.9,378.9,371.6,729.4,1265.8,615.2,538.9,2071.7,1275.1,1540.1,1919.3,787.0,1080.3,475.7,986.0,931.1,1243.1,473.3,393.8,361.1,1441.5,655.9,1181.9,672.1,903.1,932.4,652.5,1565.2,421.0,2399.0,782.1,462.6,592.3,1625.7,362.1,695.6,376.0,1097.6,631.4,340.6,379.8,2425.9,998.7,472.4,1229.3,475.4,1383.0,1198.9,5675.6,534.4,2385.8,1342.2,2321.3,1069.4,772.0,1153.4,1017.1,398.0,884.3,939.0,1192.9,2233.9,1060.6,739.7,1276.9,763.4,859.3,415.0,1022.6,986.6,830.6,1253.9,373.8,355.6,950.7,525.0,1570.3,710.2,495.9,632.9,1875.6,2972.8,2268.0,3195.3,1071.3,357.7,577.6,1167.1,843.4,718.8,2200.8,1475.9,341.9,607.4,649.4,464.2,876.4,1425.9,533.1,1134.1,1607.6,577.8,709.1,1050.3,600.5,922.6,674.8,827.4,454.4,617.9,718.0,587.9,1354.4,674.6,728.2,846.4,884.4,748.0,1428.0,2228.6,902.7,893.9,245.7,1024.4,1017.4,751.6,1327.1,616.1,476.5,711.6,1568.7,1715.8,1953.4,1804.6,616.0,1170.2,1017.1,2118.0,717.0,1191.9,1343.5,853.8,1130.0,548.1,473.4,562.8,1306.9,341.0,551.1,1545.0,925.3,2020.5,1164.1,822.8,1916.3,1639.6,1428.9,1221.5,1479.6,1246.1,634.9,1694.9,1204.9,2136.4,465.5,1263.5,1735.5,1206.9,921.3,2529.9,1042.1,2071.4,1737.3,1376.9,1528.0,971.0,3100.4,887.1,3000.2,1915.0,1071.9,1651.7,1660.5,2407.9,856.0,1239.4,3313.1,2411.5,2018.1,1302.0,1383.7,1248.3,2371.8,1577.2,1488.1,2428.5,3462.5,3463.8,1794.0,1844.1,1836.2,1348.8,3897.8,3366.9,3135.2,2934.5,3527.9,1503.8,2067.9,2293.9,2838.1,3047.0,2143.6,3369.7,3379.7,2229.7,2986.4,4810.9,2075.2,3208.6,2412.3,3466.5,4234.9,4129.3,5087.1,4345.1,7724.4,2480.9,4853.6,10686.9,9127.6,7652.4,17797.0,32579.6],"cum_vol":[11615.4,13126.9,15247.9,15896.0,16409.0,17509.9,18213.1,19235.6,20167.3,21228.6,22216.0,23438.6,23975.6,24560.3,25401.7,26313.1,27517.1,28264.8,29240.3,30577.1,31899.0,32326.7,33400.2,34881.9,36877.8,37769.3,38476.5,39129.0,39751.5,40916.9,42549.3,44279.2,46169.5,49175.1,50188.4,52157.4,53292.6,54136.0,55276.7,55825.0,56619.1,57442.4,58739.6,59442.2,60465.3,61471.6,61952.1,63015.3,64497.5,65910.1,67393.9,68128.4,68575.8,69525.9,70525.2,72909.8,74301.6,75149.0,78867.5,80036.4,80946.4,81399.5,82054.7,82826.9,83886.4,85118.8,86590.4,87434.6,88151.0,89972.6,91137.0,93810.1,94227.4,95324.8,96112.9,96948.6,98038.1,98790.1,99560.1,100234.9,102361.3,103192.2,105236.0,107788.6,108609.6,109269.7,110051.2,112843.5,113966.1,116972.6,118416.9,121331.2,121926.5,124300.3,125128.3,126163.7,126613.2,127911.1,128606.2,129077.8,131291.4,137337.9,137744.6,139431.2,140796.5,141151.9,142126.9,142539.5,143080.1,154696.1,156077.8,157035.0,158149.1,159447.4,160169.8,160800.8,177126.6,178448.3,179464.9,180583.4,183074.4,183597.0,184399.1,185399.4,186485.3,190001.2,190799.7,191526.0,192742.1,195037.9,195967.1,196545.4,197532.4,198887.4,199376.4,199806.2,200492.5,200904.3,202323.1,203416.0,206675.9,207058.1,207799.1,208426.1,208961.7,209642.9,210691.9,211606.4,213849.6,214890.1,216605.4,217615.3,218445.0,219842.8,220784.8,221745.6,222240.4,222619.4,222990.9,223720.3,224986.1,225601.3,226140.1,228211.9,229486.9,231027.1,232946.4,233733.4,234813.6,235289.4,236275.4,237206.5,238449.6,238922.9,239316.6,239677.7,241119.2,241775.1,242957.0,243629.1,244532.2,245464.6,246117.1,247682.4,248103.4,250502.4,251284.5,251747.1,252339.4,253965.1,254327.2,255022.9,255398.9,256496.5,257127.9,257468.5,257848.3,260274.1,261272.9,261745.2,262974.5,263449.9,264832.9,266031.8,271707.4,272241.9,274627.6,275969.9,278291.1,279360.6,280132.6,281285.9,282303.1,282701.1,283585.4,284524.4,285717.2,287951.1,289011.6,289751.4,291028.3,291791.6,292650.9,293065.9,294088.6,295075.2,295905.9,297159.7,297533.5,297889.1,298839.8,299364.8,300935.1,301645.3,302141.1,302774.1,304649.7,307622.5,309890.5,313085.8,314157.1,314514.8,315092.4,316259.6,317102.9,317821.7,320022.5,321498.4,321840.3,322447.6,323097.0,323561.2,324437.6,325863.5,326396.6,327530.7,329138.4,329716.1,330425.2,331475.5,332076.0,332998.6,333673.4,334500.8,334955.1,335573.1,336291.1,336878.9,338233.3,338907.9,339636.1,340482.4,341366.8,342114.8,343542.8,345771.4,346674.1,347568.0,347813.7,348838.1,349855.6,350607.2,351934.4,352550.4,353026.9,353738.6,355307.3,357023.1,358976.4,360781.1,361397.1,362567.3,363584.4,365702.4,366419.4,367611.4,368954.9,369808.6,370938.6,371486.8,371960.2,372523.0,373829.9,374170.9,374721.9,376266.9,377192.2,379212.7,380376.9,381199.6,383115.9,384755.5,386184.4,387405.9,388885.4,390131.6,390766.5,392461.4,393666.3,395802.6,396268.1,397531.6,399267.1,400474.1,401395.4,403925.3,404967.4,407038.9,408776.1,410153.0,411681.0,412652.0,415752.4,416639.6,419639.8,421554.8,422626.6,424278.4,425938.9,428346.7,429202.7,430442.1,433755.2,436166.7,438184.9,439486.9,440870.6,442118.9,444490.6,446067.9,447556.0,449984.5,453447.0,456910.8,458704.8,460548.9,462385.1,463733.9,467631.7,470998.6,474133.9,477068.4,480596.2,482100.0,484167.9,486461.9,489300.0,492347.0,494490.6,497860.3,501240.0,503469.7,506456.1,511267.0,513342.2,516550.9,518963.1,522429.6,526664.5,530793.8,535880.9,540226.1,547950.4,550431.3,555284.9,565971.7,575099.3,582751.6,600548.6,633128.3],"abs_move_pct":[0.4197,0.4237,0.5435,0.5112,0.6287,0.6057,0.6738,0.5778,0.6375,0.6387,0.5737,0.5813,0.5911,0.7096,0.6908,0.7197,0.6459,0.6602,0.6222,0.5744,0.5652,0.555,0.5709,0.5718,0.5611,0.5566,0.5658,0.6077,0.6442,0.7026,0.7941,0.7996,0.7514,0.8128,0.8189,0.7744,0.7746,0.7787,0.8195,0.8224,0.8039,0.8314,0.8613,0.8976,0.8527,0.8677,0.9081,0.9349,0.9814,0.9724,0.9251,0.9306,0.9411,0.9883,0.9969,0.9935,1.0039,1.0144,0.9868,1.0444,1.0284,1.0238,1.0644,1.064,1.0581,1.084,1.0916,1.0953,1.1109,1.0921,1.0978,1.1185,1.1025,1.1028,1.1393,1.1319,1.1277,1.1076,1.1022,1.1465,1.1107,1.0837,1.0942,1.131,1.1185,1.0894,1.0637,1.0682,1.036,1.0317,1.0578,1.0725,1.0713,1.151,1.1416,1.1156,1.104,1.1373,1.1115,1.1113,1.0873,1.1156,1.1253,1.1213,1.1362,1.1545,1.1411,1.1291,1.129,1.1292,1.15,1.1449,1.1658,1.166,1.1603,1.1582,1.2246,1.2782,1.3232,1.2842,1.2299,1.2179,1.2355,1.2096,1.2202,1.2364,1.231,1.2518,1.2465,1.2679,1.2268,1.2325,1.2487,1.2284,1.2125,1.2172,1.212,1.217,1.2265,1.2527,1.2156,1.1994,1.1884,1.1935,1.2096,1.2147,1.2434,1.2356,1.3257,1.3674,1.3637,1.3818,1.4152,1.4154,1.4028,1.4132,1.4135,1.4131,1.3975,1.3871,1.418,1.4107,1.4117,1.4123,1.4028,1.3918,1.3845,1.3696,1.3267,1.3145,1.314,1.3366,1.3269,1.3428,1.3273,1.3273,1.3751,1.3448,1.3655,1.3498,1.3701,1.3653,1.364,1.4014,1.412,1.4333,1.4538,1.4599,1.4596,1.4498,1.4601,1.4536,1.429,1.4382,1.4539,1.4597,1.4644,1.4957,1.5063,1.4815,1.5168,1.5071,1.4971,1.5077,1.5237,1.5335,1.5374,1.5328,1.5432,1.5641,1.5592,1.5219,1.5368,1.5266,1.5367,1.5165,1.511,1.5058,1.5322,1.5326,1.5531,1.5325,1.5372,1.5211,1.5419,1.553,1.558,1.5784,1.543,1.5515,1.587,1.5923,1.5761,1.5543,1.5707,1.5345,1.6016,1.6123,1.5893,1.6412,1.6716,1.6529,1.6088,1.581,1.5756,1.5647,1.5794,1.5989,1.5994,1.5952,1.6165,1.6009,1.6064,1.6059,1.6151,1.5962,1.6163,1.6117,1.6331,1.6545,1.6174,1.6124,1.6217,1.6218,1.6115,1.5955,1.5571,1.5568,1.5779,1.5809,1.5692,1.5583,1.5266,1.5466,1.5936,1.5671,1.5361,1.5093,1.5355,1.5142,1.5035,1.4924,1.5184,1.5235,1.5079,1.5028,1.5178,1.523,1.5395,1.5496,1.5387,1.5329,1.5076,1.5224,1.5332,1.5493,1.5761,1.5342,1.5179,1.5071,1.5227,1.5389,1.5484,1.5525,1.5496,1.5449,1.5849,1.579,1.5788,1.553,1.4963,1.4895,1.4931,1.4996,1.4733,1.5054,1.5103,1.5047,1.5377,1.5409,1.5356,1.5353,1.5039,1.4938,1.5191,1.5192,1.4925,1.4925,1.5035,1.5022,1.482,1.4768,1.4768,1.4879,1.4673,1.4365,1.4819,1.5032,1.5143,1.5126,1.5171,1.5389,1.543,1.5267,1.5114,1.5265,1.5209,1.5115,1.5042,1.4615,1.4781,1.45,1.4754,1.4805,1.4752,1.4858,1.4645,1.4536,1.4745,1.4487,1.4608,1.4719,1.4874,1.4709,1.4458,1.4773,1.4583,1.4404,1.452,1.4514,1.4623,1.4144,1.3982,1.4464,1.4408,1.4197,1.4201,1.4558,1.4245,1.4136,1.3671,1.3995,1.3777,1.3574,1.3774,1.3478,1.3125,1.286,1.2955,1.2961],"open5_vol":16409.0,"days":14,"atr14":0.21092857142857144,"adv14":795653,"avg_range_pct14":3.065,"prev_close":6.82,"prev_high":6.85,"prev_low":6.65,"high_20d":7.34,"ref_5d_high":6.85,"ref_5d_low":6.595,"ref_5d_avg_high":6.782,"ref_5d_avg_low":6.6294,"ref_5d_avg_range":0.1526,"sr14":{"levels":[{"lo":6.58,"hi":6.62,"mid":6.6,"touches":6,"last_touch_days_ago":3},{"lo":6.65,"hi":6.66,"mid":6.653,"touches":4,"last_touch_days_ago":0},{"lo":6.73,"hi":6.78,"mid":6.7637,"touches":8,"last_touch_days_ago":1},{"lo":6.81,"hi":6.85,"mid":6.8313,"touches":4,"last_touch_days_ago":0},{"lo":6.91,"hi":6.95,"mid":6.93,"touches":3,"last_touch_days_ago":9}],"high":7.34,"low":6.58,"atr":0.2109,"sessions":14,"tol":0.0527}}