{"symbol":"VIVO","for_date":"2025-06-04","built":"2026-09-30T17:55:29-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[30729.6,11584.6,15060.7,18509.5,10486.8,10653.1,9802.8,13906.5,8697.4,8221.1,6265.3,7063.6,5930.9,5275.5,4973.5,9904.7,5424.3,8173.7,4671.3,7613.9,3827.6,5766.3,6200.0,6136.6,2374.8,3663.3,6838.1,7283.2,4062.3,4141.9,2722.6,7228.2,4662.9,5049.2,4182.4,3421.6,2595.9,3586.6,4595.8,4067.2,1517.3,1895.1,6379.9,5535.6,5190.4,7302.3,5122.7,3415.8,10456.0,6533.7,5672.6,9491.2,9236.1,8128.4,4311.7,9548.5,5045.6,4961.7,5002.0,2569.4,24073.6,12679.1,11513.3,9022.1,8197.0,12153.1,10450.2,8272.3,5549.2,4228.1,9940.0,10167.0,6920.1,7179.2,6145.5,9506.1,4883.9,3873.8,7262.4,4104.4,6332.0,7644.8,4493.4,8377.3,8876.1,4805.5,6427.9,4890.6,6323.9,2260.5,3372.9,4323.3,3723.1,3600.6,8108.4,5101.9,3203.3,5659.6,5734.5,3419.9,911.7,5379.6,1721.0,1784.2,2765.3,2935.9,2297.1,3014.0,2198.6,2519.1,8132.1,2499.5,2320.7,1619.1,1600.6,2985.9,4718.2,7222.4,3029.2,1411.6,3546.9,2750.9,2581.7,1844.9,1677.8,2579.3,1210.9,3336.6,6852.6,2516.9,1498.4,3309.2,2826.9,2363.9,4656.3,1288.0,4427.5,3159.7,6870.8,3243.7,608.1,1533.1,1813.8,1259.1,2176.5,560.6,999.8,3817.3,2487.3,1638.4,2075.9,2065.4,885.8,549.4,375.1,861.6,883.6,1570.1,2134.5,3018.5,2350.0,459.1,1491.9,387.9,4039.2,2718.3,2125.9,3195.9,2352.9,1319.9,2039.4,3027.3,1846.4,2050.1,3882.9,1048.1,2680.8,2355.1,1505.8,2397.6,1417.5,1720.7,2304.8,1768.1,2131.5,30999.5,15807.8,7852.8,13618.2,10886.5,9768.4,7857.0,1005.7,1958.9,1136.4,983.4,8775.4,16737.7,9422.0,12427.5,6801.4,4559.6,8251.4,7240.3,6035.4,4420.0,5437.6,6255.2,10717.6,8535.9,3537.4,6202.7,3219.8,4320.9,3606.0,2922.1,6477.9,5407.6,2693.4,1961.2,2416.9,3454.1,1214.5,3766.7,2345.8,4587.7,3867.1,3820.9,4594.6,2601.5,1065.5,1132.3,1571.4,1916.4,2560.3,1037.6,1160.9,1640.0,4105.6,2054.7,1378.4,315.1,1880.3,604.9,2197.2,1353.1,2679.6,1605.4,2741.1,6148.3,3409.5,3072.8,2577.4,4916.1,1738.3,3039.4,2160.2,1264.9,2226.5,1014.6,3665.1,901.1,3104.7,2327.0,1317.8,1089.2,2101.6,956.7,1137.6,1005.1,3048.4,1852.4,3014.9,5168.8,3674.5,520.8,710.4,1913.1,1255.4,520.0,1401.9,1534.6,2216.2,1380.1,5552.4,1338.9,1312.6,2760.1,4144.5,4072.2,2250.0,2232.6,2460.4,1977.3,4703.9,4974.6,1727.6,1105.9,2222.7,2649.5,1845.4,4653.0,3244.1,1942.6,1399.6,826.6,4361.7,1416.4,994.7,1090.9,2868.1,3672.2,2345.8,2700.9,2412.8,2109.4,1718.7,1828.7,2875.4,2423.5,2226.6,1388.9,621.1,842.4,1172.0,714.4,939.9,697.4,2038.6,11198.4,3412.2,3009.6,1372.4,895.9,1551.4,2909.3,1250.9,508.2,2642.3,1787.7,1842.9,2751.7,4026.1,1744.9,1793.3,799.8,1276.4,1817.8,946.6,1835.1,1953.4,2273.8,5502.4,5045.1,1920.4,1904.5,3675.8,2875.1,2970.0,4048.4,4483.5,1388.9,3265.0,5919.6,1896.2,3255.2,2401.6,4803.4,2734.4,2775.9,2405.2,2934.6,1495.0,1442.1,3134.8,2471.2,4135.9,1028.8,3638.4,1102.4,2460.9,3011.7,5217.3,7079.4,3316.1,5535.0,5294.0,4824.5,5895.5,10833.8],"cum_vol":[30729.6,42314.2,57374.9,75884.4,86371.2,97024.3,106827.1,120733.6,129430.9,137652.1,143917.4,150980.9,156911.9,162187.4,167160.9,177065.6,182489.9,190663.6,195334.9,202948.7,206776.3,212542.6,218742.6,224879.2,227254.0,230917.3,237755.4,245038.6,249100.9,253242.7,255965.3,263193.5,267856.4,272905.6,277088.0,280509.6,283105.6,286692.1,291287.9,295355.1,296872.4,298767.6,305147.5,310683.1,315873.4,323175.7,328298.4,331714.2,342170.2,348703.9,354376.5,363867.7,373103.8,381232.1,385543.9,395092.4,400138.0,405099.7,410101.7,412671.1,436744.8,449423.9,460937.2,469959.4,478156.4,490309.5,500759.7,509032.0,514581.2,518809.4,528749.4,538916.4,545836.5,553015.7,559161.2,568667.3,573551.1,577424.9,584687.3,588791.6,595123.6,602768.4,607261.9,615639.1,624515.3,629320.8,635748.7,640639.3,646963.2,649223.7,652596.6,656919.9,660643.1,664243.6,672352.1,677453.9,680657.2,686316.9,692051.4,695471.3,696383.0,701762.6,703483.6,705267.9,708033.1,710969.1,713266.1,716280.1,718478.7,720997.8,729129.9,731629.4,733950.1,735569.2,737169.9,740155.7,744873.9,752096.3,755125.5,756537.1,760084.0,762834.9,765416.6,767261.6,768939.4,771518.6,772729.5,776066.1,782918.7,785435.6,786934.0,790243.2,793070.1,795434.0,800090.3,801378.3,805805.8,808965.5,815836.3,819080.0,819688.1,821221.3,823035.1,824294.1,826470.6,827031.2,828031.0,831848.3,834335.6,835973.9,838049.9,840115.3,841001.1,841550.5,841925.6,842787.1,843670.7,845240.9,847375.4,850393.9,852743.9,853202.9,854694.9,855082.7,859121.9,861840.2,863966.1,867161.9,869514.8,870834.6,872874.1,875901.4,877747.7,879797.8,883680.7,884728.8,887409.6,889764.7,891270.5,893668.1,895085.6,896806.3,899111.1,900879.1,903010.6,934010.1,949817.9,957670.7,971288.9,982175.4,991943.9,999800.9,1000806.6,1002765.4,1003901.9,1004885.2,1013660.6,1030398.3,1039820.3,1052247.8,1059049.1,1063608.8,1071860.1,1079100.4,1085135.8,1089555.8,1094993.4,1101248.6,1111966.1,1120502.1,1124039.5,1130242.2,1133462.0,1137782.9,1141388.9,1144311.1,1150789.0,1156196.6,1158890.1,1160851.3,1163268.2,1166722.3,1167936.8,1171703.5,1174049.3,1178637.0,1182504.1,1186325.0,1190919.6,1193521.1,1194586.6,1195718.9,1197290.3,1199206.7,1201767.0,1202804.6,1203965.6,1205605.6,1209711.1,1211765.9,1213144.2,1213459.3,1215339.6,1215944.4,1218141.6,1219494.8,1222174.4,1223779.7,1226520.9,1232669.1,1236078.6,1239151.4,1241728.9,1246645.0,1248383.3,1251422.6,1253582.9,1254847.7,1257074.2,1258088.8,1261753.9,1262655.0,1265759.7,1268086.7,1269404.5,1270493.7,1272595.4,1273552.1,1274689.7,1275694.8,1278743.2,1280595.6,1283610.5,1288779.3,1292453.8,1292974.6,1293685.0,1295598.1,1296853.6,1297373.6,1298775.4,1300310.0,1302526.2,1303906.4,1309458.8,1310797.7,1312110.3,1314870.4,1319014.9,1323087.1,1325337.1,1327569.8,1330030.2,1332007.5,1336711.4,1341686.0,1343413.6,1344519.5,1346742.2,1349391.7,1351237.1,1355890.1,1359134.3,1361076.9,1362476.5,1363303.1,1367664.9,1369081.3,1370076.0,1371166.9,1374034.9,1377707.1,1380052.9,1382753.8,1385166.6,1387276.0,1388994.7,1390823.4,1393698.9,1396122.4,1398348.9,1399737.8,1400358.9,1401201.3,1402373.3,1403087.6,1404027.6,1404725.0,1406763.6,1417962.0,1421374.2,1424383.8,1425756.1,1426652.0,1428203.4,1431112.6,1432363.6,1432871.8,1435514.1,1437301.8,1439144.7,1441896.4,1445922.6,1447667.4,1449460.7,1450260.5,1451536.9,1453354.7,1454301.4,1456136.5,1458089.9,1460363.6,1465866.1,1470911.2,1472831.6,1474736.1,1478411.9,1481287.0,1484257.0,1488305.4,1492788.9,1494177.8,1497442.8,1503362.4,1505258.6,1508513.9,1510915.4,1515718.9,1518453.2,1521229.1,1523634.3,1526568.9,1528063.9,1529506.1,1532640.9,1535112.1,1539248.0,1540276.8,1543915.2,1545017.6,1547478.5,1550490.2,1555707.5,1562786.9,1566103.0,1571638.0,1576932.0,1581756.5,1587652.0,1598485.8],"abs_move_pct":[1.4441,1.6135,2.1738,2.6887,2.1867,2.7357,3.0242,2.978,3.2542,3.7354,3.5972,3.4808,3.6596,3.9457,4.0068,3.8389,3.7576,3.8987,3.6219,3.9802,3.9613,4.1733,4.2384,4.1688,4.2603,4.1282,4.3201,4.4069,4.5088,4.7077,4.6961,4.9369,5.1574,4.7388,4.8821,4.7565,4.7004,5.0195,4.7395,4.5702,4.4947,4.598,4.6917,4.728,4.7439,5.0394,5.2838,5.2898,5.5838,5.4926,5.6593,5.492,5.6224,5.508,5.6666,5.5948,5.5992,5.4132,5.4022,5.6235,6.3003,6.3621,5.8085,6.5402,6.221,6.6553,6.7715,6.6053,6.7056,6.5373,6.5151,6.7776,6.4685,6.4444,6.4219,5.9549,5.9007,5.8289,5.8327,5.7544,5.4093,5.6883,5.7441,5.812,5.853,6.0312,5.8841,6.036,6.3629,6.4148,6.4246,6.4773,6.4461,6.4106,6.7647,6.6975,6.3237,6.5299,6.3063,6.1605,6.2991,6.3321,6.352,6.4058,6.3609,6.2291,6.0382,6.0553,6.2328,6.4606,6.4665,6.4422,6.2514,6.2681,6.0583,6.1958,6.3827,6.2573,6.4559,6.5423,6.455,6.2005,6.1381,6.488,6.628,6.3226,6.3878,6.2977,6.5054,6.4815,6.3636,6.4986,6.5308,6.4247,6.2778,6.5911,6.5938,6.7822,6.8306,7.0529,6.8826,6.5467,6.6983,6.6439,6.6482,6.6095,6.637,6.67,6.7686,6.7238,6.5484,6.6297,6.5645,6.4116,6.653,6.6581,6.6406,6.6263,6.7332,6.4959,6.7762,6.9936,6.8178,6.9855,6.9862,7.2268,7.1656,7.0207,7.1377,7.1391,7.116,7.1744,7.1601,7.1623,7.5335,7.5098,7.266,6.9651,7.2616,7.7776,7.5629,7.7653,7.6131,7.6684,7.7093,8.1019,8.1954,8.2234,7.7381,7.4301,7.3319,6.821,6.6329,6.7698,6.8331,6.7535,6.2002,5.6602,5.8512,6.2858,6.5442,6.3146,6.6081,6.636,6.5878,7.1434,7.2908,7.3399,7.0636,7.406,7.2936,6.8413,7.2855,7.2111,7.3315,7.3845,7.9599,7.8853,7.6968,7.76,8.0461,8.1169,7.9465,7.6984,7.5163,7.5958,7.9567,7.8448,7.8248,7.9248,7.8644,7.9006,8.0374,7.8468,8.167,7.9701,7.7684,7.5643,7.4542,7.3552,7.5802,7.5913,7.6691,7.7111,7.6729,7.6469,7.5643,7.4397,7.2588,7.0019,6.9865,6.9468,6.9766,7.2145,7.2432,7.2653,7.2521,7.2475,7.35,7.4261,7.5953,7.6108,7.7543,7.4562,7.5227,7.6068,7.2854,7.4995,7.5668,7.5275,7.7499,7.7438,7.7272,7.9207,7.7985,7.6998,7.9288,7.8185,7.6567,7.8881,8.0723,7.7253,7.5607,7.5358,7.7668,7.8013,7.5794,7.3808,7.4988,7.5283,7.6533,7.6335,7.7674,7.7822,8.2817,8.107,7.9723,8.0555,8.3003,8.3679,8.3558,8.3021,8.3721,8.1617,8.3928,8.3771,8.1666,8.1683,8.2419,8.2597,8.4095,8.6064,8.5977,8.7247,8.8552,9.3056,9.1798,9.2521,9.2084,9.2133,9.0944,8.8686,8.794,8.6333,8.5805,8.3743,8.5279,8.6285,8.5872,8.8916,8.7574,8.8607,8.8651,9.1451,9.2601,9.1326,9.203,9.2751,9.2543,9.5751,9.7397,9.5485,9.373,9.6912,9.366,9.5139,9.4763,9.4014,9.3976,9.615,9.6048,9.5908,9.8934,9.9245,9.813,9.7057,9.9173,10.0243,10.1794,10.4167,10.254,10.2073,10.4108,10.712,10.639,10.9356,11.0482,11.153,10.9288,10.5625,10.6162,10.6236,10.4087,10.6211,10.6386,10.9555,10.7282,10.8406,10.8596,10.7986,10.8445,10.9143,11.1197,11.146,11.1491,11.3849,11.3196,11.2176,11.1356,11.2088],"open5_vol":86371.2,"days":14,"atr14":1.1452214285714288,"adv14":2047813,"avg_range_pct14":24.447,"prev_close":5.17,"prev_high":5.2781,"prev_low":4.05,"high_20d":8.88,"ref_5d_high":8.88,"ref_5d_low":4.05,"ref_5d_avg_high":6.5876,"ref_5d_avg_low":4.556,"ref_5d_avg_range":2.0316,"sr14":{"levels":[{"lo":4.05,"hi":4.15,"mid":4.1067,"touches":3,"last_touch_days_ago":0},{"lo":4.35,"hi":4.56,"mid":4.4643,"touches":7,"last_touch_days_ago":2},{"lo":4.744,"hi":4.94,"mid":4.8446,"touches":7,"last_touch_days_ago":1},{"lo":5.0399,"hi":5.2781,"mid":5.132,"touches":4,"last_touch_days_ago":0},{"lo":5.5,"hi":5.63,"mid":5.565,"touches":2,"last_touch_days_ago":2}],"high":8.88,"low":4.05,"atr":1.1452,"sessions":14,"tol":0.2863}}