{"symbol":"VG","for_date":"2025-06-04","built":"2026-09-30T17:55:29-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[79926.9,26013.5,30827.9,26605.2,18748.6,25659.4,29437.6,26477.4,17787.9,21223.6,28815.3,19174.7,24208.6,20970.9,39608.5,24473.5,57439.9,33165.0,30693.9,36605.7,36226.9,40710.0,30028.9,27826.6,19214.9,33599.0,42529.8,22110.0,29427.9,39287.8,34328.8,29571.7,24606.1,24766.1,99574.7,24271.5,20477.5,22156.6,22818.1,14330.1,15141.4,18327.5,24018.5,17815.3,16559.4,28043.0,16260.3,15910.6,31570.6,18547.9,34261.8,16913.6,12103.4,15380.4,9795.8,10891.8,23247.8,13150.3,12337.9,22005.2,17504.8,22628.6,39889.6,53479.5,23847.9,21327.6,20264.4,16915.5,12984.7,12763.3,8461.3,9867.1,17234.1,13867.0,16198.9,17468.3,15281.9,10466.2,16976.3,14313.9,20052.6,13534.8,9875.9,23136.3,13005.4,9318.9,17881.0,17536.6,12557.2,10625.9,14765.6,13303.1,8745.7,14687.6,11475.2,10213.5,14495.9,22225.8,17672.8,18101.9,8691.7,9249.1,10966.1,10092.9,15419.7,41923.4,34074.4,16131.6,19601.7,12570.9,12695.6,23084.4,12166.4,14665.1,13640.9,10372.7,17375.6,10837.9,10875.7,16818.0,20500.4,14805.1,22004.1,24232.1,8610.6,8156.4,9224.9,8894.7,9083.1,10509.3,13405.1,13533.6,8979.6,11996.0,12471.0,11116.6,14711.6,15187.9,10273.3,6781.3,10961.1,12210.6,12082.7,8405.4,13192.3,10981.6,18810.1,11790.9,14438.3,21239.6,24516.8,15449.4,9293.7,10629.3,21938.1,12471.4,16744.6,18766.3,10133.4,10057.6,10030.3,10239.2,6538.9,10312.8,6509.2,13643.4,11775.4,9780.0,5714.5,12297.8,7481.0,9366.4,10305.4,11579.8,18143.1,7868.4,9458.1,8763.1,14053.0,14149.0,14801.4,13392.6,21955.3,8308.7,16983.6,11294.9,13099.5,16434.0,13738.5,25085.5,17554.2,16792.3,14773.9,19998.7,13179.1,15021.9,8160.6,8858.6,9804.3,11715.2,9151.1,9836.9,9782.3,5976.7,9947.0,9543.5,7859.6,11131.9,8400.4,10329.6,9697.6,9152.9,10021.1,7464.1,16081.1,9351.1,18227.3,8391.9,14018.9,13941.5,10277.1,9306.6,17021.9,14646.9,11825.5,10586.4,10738.6,7459.2,9853.9,9235.8,12122.9,10282.6,11307.6,10559.9,9873.1,23256.1,13069.7,10578.9,5245.7,14009.8,11056.7,16569.1,14864.9,21378.1,11786.4,10449.5,14479.9,12908.4,10387.6,8678.4,23287.9,9714.4,15593.4,11643.0,7629.3,12418.6,10503.9,11242.6,6205.1,7848.5,11757.4,6408.3,11148.1,11271.8,10317.6,7231.8,10184.8,6897.5,11052.0,13652.3,10085.8,10551.3,12715.0,12053.7,10943.6,12439.8,8415.9,7824.8,17971.6,7873.4,5930.6,9523.5,12266.9,9834.6,8480.1,11364.1,10906.6,11903.7,11351.7,13962.4,12586.8,7497.8,12732.1,16766.9,11448.6,7873.6,8214.9,7245.5,8411.9,6146.1,6095.4,9209.6,6906.1,5253.3,5697.4,10616.2,6802.6,8189.6,13465.9,12829.9,14484.4,11943.0,19455.4,9783.1,11492.4,15074.5,18175.1,10050.4,7866.3,10570.6,21069.4,7161.6,13718.8,9046.4,9601.1,10570.6,6850.9,5712.6,7292.8,6722.4,11843.6,10463.2,7737.7,13952.9,9338.4,9215.6,11023.9,13577.4,14653.9,11695.3,7453.1,10406.4,13308.7,14238.6,13812.5,9900.6,12937.3,9296.9,9841.2,12612.8,17872.9,14881.5,13042.5,23077.0,8179.6,13224.7,15928.2,15937.6,12065.1,18040.7,21691.7,18233.1,13983.6,16367.5,19073.5,15341.6,16730.5,17436.7,23967.4,12452.9,16767.6,15099.6,18249.0,20943.8,16853.8,17475.9,23293.3,15727.3,24035.2,34294.2,33048.7,32480.4,26024.9,33783.8,34379.4,57760.6,57928.0,86428.3,92764.9,176512.7],"cum_vol":[79926.9,105940.4,136768.2,163373.4,182122.0,207781.4,237218.9,263696.3,281484.1,302707.8,331523.1,350697.8,374906.4,395877.2,435485.7,459959.2,517399.1,550564.1,581257.9,617863.6,654090.5,694800.5,724829.4,752656.0,771870.9,805469.9,847999.7,870109.7,899537.6,938825.4,973154.2,1002725.9,1027332.0,1052098.1,1151672.8,1175944.3,1196421.8,1218578.4,1241396.4,1255726.5,1270867.9,1289195.4,1313213.9,1331029.2,1347588.6,1375631.6,1391891.9,1407802.6,1439373.2,1457921.1,1492182.9,1509096.4,1521199.8,1536580.1,1546375.9,1557267.7,1580515.5,1593665.8,1606003.7,1628008.9,1645513.7,1668142.3,1708031.9,1761511.4,1785359.3,1806686.9,1826951.2,1843866.7,1856851.4,1869614.7,1878076.0,1887943.1,1905177.2,1919044.2,1935243.1,1952711.4,1967993.4,1978459.6,1995435.9,2009749.7,2029802.4,2043337.1,2053213.0,2076349.3,2089354.6,2098673.5,2116554.5,2134091.1,2146648.4,2157274.3,2172039.9,2185342.9,2194088.6,2208776.2,2220251.4,2230464.9,2244960.9,2267186.6,2284859.4,2302961.4,2311653.1,2320902.2,2331868.3,2341961.2,2357380.9,2399304.3,2433378.6,2449510.3,2469112.0,2481682.9,2494378.6,2517462.9,2529629.4,2544294.4,2557935.4,2568308.1,2585683.6,2596521.6,2607397.3,2624215.3,2644715.7,2659520.9,2681525.0,2705757.1,2714367.7,2722524.1,2731749.1,2740643.8,2749726.9,2760236.1,2773641.2,2787174.9,2796154.4,2808150.4,2820621.4,2831738.1,2846449.7,2861637.6,2871910.9,2878692.1,2889653.3,2901863.9,2913946.6,2922352.0,2935544.3,2946525.9,2965336.0,2977126.9,2991565.2,3012804.8,3037321.6,3052771.0,3062064.7,3072694.0,3094632.1,3107103.5,3123848.1,3142614.4,3152747.9,3162805.4,3172835.7,3183074.9,3189613.9,3199926.6,3206435.9,3220079.3,3231854.6,3241634.6,3247349.1,3259646.9,3267127.9,3276494.4,3286799.8,3298379.6,3316522.6,3324391.0,3333849.1,3342612.3,3356665.3,3370814.3,3385615.6,3399008.2,3420963.5,3429272.2,3446255.8,3457550.6,3470650.1,3487084.1,3500822.6,3525908.1,3543462.4,3560254.6,3575028.6,3595027.3,3608206.4,3623228.4,3631389.0,3640247.6,3650051.9,3661767.1,3670918.3,3680755.2,3690537.5,3696514.2,3706461.2,3716004.7,3723864.3,3734996.2,3743396.6,3753726.2,3763423.8,3772576.6,3782597.8,3790061.9,3806143.1,3815494.2,3833721.5,3842113.4,3856132.4,3870073.9,3880351.0,3889657.6,3906679.6,3921326.5,3933152.0,3943738.4,3954477.0,3961936.2,3971790.1,3981025.9,3993148.7,4003431.4,4014738.9,4025298.9,4035171.9,4058428.0,4071497.7,4082076.6,4087322.4,4101332.1,4112388.9,4128958.0,4143822.9,4165201.1,4176987.4,4187436.9,4201916.8,4214825.1,4225212.8,4233891.2,4257179.1,4266893.6,4282487.0,4294130.0,4301759.3,4314177.9,4324681.9,4335924.5,4342129.6,4349978.1,4361735.6,4368143.9,4379291.9,4390563.7,4400881.3,4408113.1,4418297.9,4425195.4,4436247.4,4449899.6,4459985.4,4470536.7,4483251.7,4495305.4,4506249.0,4518688.8,4527104.7,4534929.5,4552901.1,4560774.6,4566705.1,4576228.6,4588495.6,4598330.2,4606810.3,4618174.4,4629080.9,4640984.6,4652336.4,4666298.8,4678885.6,4686383.4,4699115.4,4715882.4,4727330.9,4735204.5,4743419.4,4750664.9,4759076.8,4765222.9,4771318.3,4780527.9,4787434.0,4792687.3,4798384.6,4809000.9,4815803.4,4823993.1,4837458.9,4850288.9,4864773.3,4876716.3,4896171.7,4905954.8,4917447.1,4932521.6,4950696.8,4960747.2,4968613.5,4979184.1,5000253.4,5007415.0,5021133.8,5030180.1,5039781.3,5050351.9,5057202.7,5062915.4,5070208.1,5076930.6,5088774.2,5099237.4,5106975.1,5120928.1,5130266.5,5139482.1,5150506.0,5164083.4,5178737.3,5190432.6,5197885.7,5208292.1,5221600.8,5235839.4,5249651.9,5259552.6,5272489.9,5281786.7,5291627.9,5304240.7,5322113.6,5336995.1,5350037.6,5373114.6,5381294.2,5394518.9,5410447.1,5426384.7,5438449.9,5456490.6,5478182.3,5496415.4,5510399.0,5526766.5,5545840.0,5561181.6,5577912.1,5595348.9,5619316.3,5631769.1,5648536.7,5663636.3,5681885.3,5702829.1,5719682.9,5737158.7,5760452.0,5776179.3,5800214.5,5834508.7,5867557.4,5900037.8,5926062.6,5959846.4,5994225.8,6051986.4,6109914.4,6196342.7,6289107.6,6465620.4],"abs_move_pct":[0.5408,0.8503,1.1631,1.3087,1.3474,1.4657,1.6641,1.5622,1.5729,1.6804,1.5879,1.5646,1.6341,1.6377,1.8287,1.9609,1.8669,1.932,2.1069,2.1655,2.2857,2.2234,2.351,2.2959,2.4242,2.4718,2.554,2.6974,2.765,2.8179,2.9062,2.9152,2.9549,2.8895,2.797,2.675,2.8264,2.8658,2.9254,2.9939,3.0194,2.9905,3.1265,3.1199,3.1766,3.2021,3.2972,3.3509,3.6218,3.642,3.654,3.4696,3.5128,3.5379,3.5579,3.5607,3.6356,3.6601,3.7044,3.7903,3.6712,3.6778,3.7078,3.681,3.7086,3.5022,3.5972,3.4817,3.6195,3.5732,3.5612,3.596,3.6135,3.63,3.6102,3.5382,3.6291,3.6061,3.521,3.5525,3.5644,3.5769,3.5951,3.7033,3.7215,3.6892,3.6898,3.6724,3.6581,3.6352,3.5834,3.6289,3.6056,3.6316,3.6346,3.5687,3.5525,3.4998,3.4855,3.4961,3.5381,3.5611,3.5583,3.5442,3.5923,3.6067,3.6113,3.6404,3.6458,3.7348,3.7672,3.8351,3.8321,3.7949,3.7129,3.7453,3.8036,3.7892,3.7987,3.7823,3.8801,3.8922,3.9171,3.9377,3.9611,3.9196,3.9447,3.9762,4.0634,4.0875,4.0696,4.0849,4.0606,4.0491,4.0575,4.0548,4.1902,4.1962,4.2374,4.2558,4.245,4.2057,4.1934,4.2202,4.356,4.3647,4.3865,4.4331,4.5115,4.5182,4.4418,4.4681,4.4817,4.5056,4.5881,4.5269,4.5254,4.4651,4.4976,4.4964,4.4478,4.5488,4.5768,4.5781,4.567,4.5979,4.6469,4.6432,4.6246,4.6944,4.7043,4.7184,4.6526,4.7,4.6787,4.6643,4.6299,4.6971,4.7701,4.7877,4.8034,4.7696,4.8434,4.8713,4.8656,4.8463,4.8415,4.9593,4.9934,5.0036,4.903,4.8914,4.9222,4.8908,4.7797,4.8331,4.8392,4.9139,4.8983,4.8972,4.8747,4.949,4.8874,4.9133,4.9475,4.9399,4.8755,4.8642,4.8237,4.7741,4.7096,4.7095,4.7287,4.7638,4.7762,4.8023,4.7379,4.7362,4.763,4.7495,4.767,4.702,4.6981,4.7618,4.8437,4.8072,4.8583,4.8562,4.8669,4.851,4.7773,4.7617,4.7344,4.66,4.7568,4.8004,4.7826,4.7597,4.7401,4.7404,4.7338,4.7042,4.6798,4.7109,4.6478,4.6308,4.6192,4.6942,4.7033,4.6622,4.6748,4.685,4.7312,4.759,4.749,4.6898,4.6985,4.7545,4.7862,4.7681,4.6645,4.6462,4.6125,4.6165,4.5921,4.5641,4.55,4.5614,4.4815,4.4049,4.3814,4.3492,4.2483,4.2265,4.2432,4.298,4.3836,4.3732,4.4315,4.4795,4.4271,4.4305,4.4196,4.4403,4.4666,4.4565,4.5161,4.4588,4.4902,4.5438,4.5001,4.4909,4.5336,4.5865,4.5982,4.5765,4.6152,4.6127,4.4794,4.5057,4.4932,4.4937,4.5057,4.4958,4.4826,4.4622,4.4602,4.4944,4.4942,4.5142,4.5023,4.5065,4.4779,4.4481,4.456,4.4851,4.4774,4.4649,4.5091,4.5037,4.4966,4.4793,4.4268,4.4259,4.436,4.4315,4.46,4.4714,4.4839,4.4831,4.522,4.5085,4.5065,4.4773,4.4967,4.4887,4.4497,4.4058,4.4331,4.4268,4.3803,4.4433,4.4096,4.4591,4.4703,4.506,4.4633,4.4731,4.4386,4.4016,4.4137,4.4085,4.4141,4.3933,4.4079,4.4209,4.4338,4.4335,4.4255,4.3608,4.3548,4.253,4.2667,4.3095,4.329,4.3163,4.2541,4.2408,4.2045,4.1995,4.1866,4.2008,4.2412,4.2687,4.3041,4.3337,4.3401,4.3633,4.3567,4.2317,4.2191,4.2645,4.3397,4.3664,4.4103,4.2773,4.2956,4.2408,4.285,4.2917],"open5_vol":182122.0,"days":14,"atr14":0.873107142857143,"adv14":7539427,"avg_range_pct14":7.836,"prev_close":14.28,"prev_high":14.35,"prev_low":11.97,"high_20d":14.35,"ref_5d_high":14.35,"ref_5d_low":11.36,"ref_5d_avg_high":12.556,"ref_5d_avg_low":11.658,"ref_5d_avg_range":0.898,"sr14":{"levels":[{"lo":9.5169,"hi":9.72,"mid":9.6042,"touches":4,"last_touch_days_ago":10},{"lo":10.0206,"hi":10.23,"mid":10.1301,"touches":6,"last_touch_days_ago":7},{"lo":10.82,"hi":10.87,"mid":10.8375,"touches":4,"last_touch_days_ago":6},{"lo":11.36,"hi":11.57,"mid":11.46,"touches":5,"last_touch_days_ago":1},{"lo":11.68,"hi":11.89,"mid":11.8076,"touches":4,"last_touch_days_ago":1}],"high":14.35,"low":9.5169,"atr":0.8731,"sessions":14,"tol":0.2183}}