{"symbol":"UUUU","for_date":"2025-06-04","built":"2026-09-30T17:55:29-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[241258.2,106304.9,57407.4,66584.9,52230.6,57805.3,39118.7,47894.4,30864.1,31552.9,45777.8,28329.8,31780.5,21383.4,19961.1,40923.1,56575.4,39542.6,38136.8,45819.6,37707.2,81201.3,39694.1,33315.4,36288.9,45483.8,53371.4,45726.3,36982.2,33691.4,45408.8,49770.4,36362.1,30072.6,35467.2,40397.0,28298.1,40518.0,45088.5,43583.9,35239.8,50362.1,26551.2,51569.4,25845.3,42264.5,62411.4,37358.8,47897.9,46814.2,32889.6,48473.9,38293.8,38457.2,41615.1,33138.3,32374.7,44812.6,46288.7,42321.5,22779.5,30285.0,32568.2,41702.1,24596.1,27758.2,33273.3,44957.9,36215.7,37393.2,30192.2,39002.1,34134.7,30712.6,29342.1,40290.4,26779.9,39631.1,52883.4,24087.9,38225.9,29349.4,47200.1,25706.9,29446.3,14253.0,35398.9,31387.6,51970.6,47578.2,32301.5,25026.9,29645.1,28203.1,41504.9,24559.2,26500.8,21340.2,25135.4,28387.6,21944.6,34282.3,47303.8,23830.4,37158.7,27652.1,33255.5,48620.7,19716.2,26560.7,44954.1,41817.9,31275.6,34247.6,17322.1,28858.8,31727.2,29159.4,29774.6,35551.9,25837.1,23377.5,22836.5,14299.8,18290.8,30378.1,22321.8,23524.7,13010.1,15254.7,23823.6,32335.7,13227.6,10190.4,26552.4,25967.9,35231.0,22753.0,24419.5,26817.5,22998.3,33125.1,9950.3,24661.4,18922.4,24115.2,28202.1,19232.3,29582.1,20073.3,23803.8,36312.0,23513.9,21775.4,17849.8,20198.7,21135.4,20537.9,15820.4,12744.3,15123.8,23100.1,21360.8,14358.1,17996.2,13117.8,25800.9,11934.3,13979.5,17754.8,14740.3,21640.3,17963.7,32867.6,12704.6,14531.6,19140.8,14552.9,11428.6,22199.2,18831.0,15784.4,18707.7,29736.4,34696.7,18483.1,25323.4,20011.5,22045.1,30321.2,38307.7,12787.1,14227.9,15845.9,15655.2,8354.3,17996.9,18640.2,13370.6,8994.5,11113.7,11914.4,21881.1,25086.6,20531.4,15582.7,15732.9,19851.2,16352.1,9008.1,10605.2,24431.1,15203.9,18663.7,18925.1,10099.3,29209.6,13876.8,27759.6,20824.0,18956.8,29403.2,13909.2,21102.0,18117.0,26362.4,34426.0,25079.9,18100.1,15299.6,25013.5,15370.7,17323.7,22288.4,13799.4,23865.8,9899.9,12935.8,21797.4,17757.5,25014.0,14876.2,18629.9,14699.8,11475.0,17014.2,16094.6,13796.9,8647.3,28936.8,17611.2,20451.7,14853.4,22290.0,26224.9,8133.5,14172.9,18410.8,7915.6,18976.9,24137.1,14048.6,15717.4,11761.0,19520.1,10967.2,22295.3,16599.1,23612.0,33555.1,27716.5,24696.5,25962.6,25372.0,14561.2,11789.0,13961.9,12246.9,9642.1,11138.1,6794.5,21700.0,10961.0,8147.3,16691.0,10095.1,9468.1,20055.4,16599.9,17136.9,14736.4,16648.7,30831.5,11951.6,8288.0,14035.8,8633.2,17073.7,18988.7,15544.0,15784.1,12202.4,17272.3,12599.0,18829.5,13213.7,24121.9,22373.4,13025.1,9716.0,9025.1,12091.3,8251.1,8269.6,6764.6,6605.9,10014.1,9430.5,11675.4,16157.7,11777.4,13361.6,10894.3,14782.1,8249.6,16275.2,6410.1,10020.1,13432.6,9211.6,10521.4,19852.7,11204.6,23059.1,11280.4,18297.7,18710.9,15381.9,17195.6,14349.9,17777.4,14937.8,22348.1,15616.7,36040.9,9625.0,13546.6,17952.4,12001.1,9959.9,18091.4,13844.2,12754.7,10632.0,7614.4,23686.1,17989.9,12816.1,17736.1,20389.6,26510.9,28231.8,13929.0,10149.9,28098.6,32723.5,19614.8,18077.2,10297.2,12290.4,36804.5,24225.5,25574.7,21780.9,28294.1,22741.9,23273.0,34869.9,32384.2,85503.7,59009.7,62294.9,52596.2,33471.1,43495.3,43228.4,63770.4,60403.4,70098.2,136059.0],"cum_vol":[241258.2,347563.1,404970.4,471555.4,523785.9,581591.2,620709.9,668604.3,699468.4,731021.3,776799.1,805128.9,836909.4,858292.8,878253.9,919176.9,975752.4,1015295.0,1053431.8,1099251.4,1136958.6,1218159.9,1257854.0,1291169.4,1327458.3,1372942.1,1426313.4,1472039.7,1509021.9,1542713.4,1588122.1,1637892.5,1674254.6,1704327.2,1739794.4,1780191.4,1808489.5,1849007.5,1894096.0,1937679.9,1972919.6,2023281.8,2049833.0,2101402.4,2127247.7,2169512.2,2231923.6,2269282.4,2317180.3,2363994.5,2396884.1,2445357.9,2483651.7,2522108.9,2563724.0,2596862.3,2629237.0,2674049.6,2720338.4,2762659.9,2785439.4,2815724.4,2848292.6,2889994.7,2914590.9,2942349.1,2975622.4,3020580.3,3056796.0,3094189.2,3124381.4,3163383.6,3197518.3,3228230.9,3257573.1,3297863.5,3324643.4,3364274.4,3417157.8,3441245.6,3479471.6,3508820.9,3556021.1,3581727.9,3611174.2,3625427.2,3660826.1,3692213.8,3744184.4,3791762.6,3824064.1,3849090.9,3878736.1,3906939.1,3948444.1,3973003.3,3999504.1,4020844.3,4045979.6,4074367.3,4096311.9,4130594.2,4177898.0,4201728.4,4238887.1,4266539.3,4299794.8,4348415.5,4368131.7,4394692.4,4439646.6,4481464.4,4512740.0,4546987.6,4564309.6,4593168.4,4624895.6,4654055.1,4683829.7,4719381.6,4745218.7,4768596.2,4791432.7,4805732.5,4824023.3,4854401.4,4876723.2,4900247.9,4913258.1,4928512.8,4952336.4,4984672.1,4997899.7,5008090.1,5034642.5,5060610.4,5095841.4,5118594.4,5143013.9,5169831.4,5192829.7,5225954.9,5235905.1,5260566.5,5279488.9,5303604.1,5331806.3,5351038.6,5380620.6,5400693.9,5424497.7,5460809.7,5484323.6,5506098.9,5523948.7,5544147.4,5565282.9,5585820.8,5601641.2,5614385.5,5629509.3,5652609.4,5673970.2,5688328.4,5706324.6,5719442.4,5745243.3,5757177.6,5771157.1,5788911.9,5803652.1,5825292.4,5843256.1,5876123.7,5888828.3,5903359.9,5922500.6,5937053.6,5948482.2,5970681.4,5989512.4,6005296.8,6024004.5,6053740.9,6088437.6,6106920.6,6132244.0,6152255.5,6174300.6,6204621.8,6242929.5,6255716.6,6269944.5,6285790.4,6301445.6,6309799.9,6327796.8,6346437.0,6359807.6,6368802.1,6379915.9,6391830.3,6413711.4,6438798.1,6459329.4,6474912.1,6490645.0,6510496.2,6526848.4,6535856.5,6546461.7,6570892.9,6586096.7,6604760.4,6623685.5,6633784.8,6662994.4,6676871.1,6704630.8,6725454.8,6744411.6,6773814.8,6787724.0,6808826.0,6826943.0,6853305.4,6887731.4,6912811.4,6930911.5,6946211.1,6971224.6,6986595.3,7003919.0,7026207.4,7040006.7,7063872.5,7073772.4,7086708.2,7108505.6,7126263.1,7151277.1,7166153.3,7184783.2,7199483.0,7210958.0,7227972.2,7244066.9,7257863.7,7266511.0,7295447.8,7313059.0,7333510.7,7348364.1,7370654.1,7396879.1,7405012.6,7419185.4,7437596.2,7445511.8,7464488.7,7488625.9,7502674.5,7518391.9,7530152.9,7549672.9,7560640.1,7582935.4,7599534.6,7623146.6,7656701.7,7684418.2,7709114.7,7735077.4,7760449.4,7775010.6,7786799.6,7800761.5,7813008.4,7822650.4,7833788.5,7840583.0,7862283.0,7873244.0,7881391.3,7898082.3,7908177.4,7917645.5,7937700.9,7954300.9,7971437.7,7986174.1,8002822.9,8033654.4,8045605.9,8053893.9,8067929.7,8076562.9,8093636.6,8112625.4,8128169.4,8143953.5,8156155.9,8173428.1,8186027.1,8204856.6,8218070.4,8242192.3,8264565.6,8277590.7,8287306.7,8296331.9,8308423.1,8316674.3,8324943.9,8331708.4,8338314.4,8348328.4,8357758.9,8369434.3,8385592.0,8397369.4,8410731.1,8421625.4,8436407.5,8444657.1,8460932.3,8467342.4,8477362.5,8490795.1,8500006.7,8510528.1,8530380.8,8541585.4,8564644.5,8575924.9,8594222.6,8612933.5,8628315.4,8645511.0,8659860.9,8677638.3,8692576.1,8714924.2,8730540.9,8766581.9,8776206.9,8789753.4,8807705.8,8819706.9,8829666.9,8847758.3,8861602.5,8874357.2,8884989.2,8892603.6,8916289.6,8934279.5,8947095.6,8964831.7,8985221.3,9011732.1,9039963.9,9053892.9,9064042.9,9092141.4,9124864.9,9144479.7,9162556.9,9172854.1,9185144.5,9221949.0,9246174.5,9271749.2,9293530.1,9321824.3,9344566.1,9367839.1,9402709.1,9435093.3,9520597.0,9579606.7,9641901.6,9694497.9,9727969.0,9771464.3,9814692.7,9878463.1,9938866.4,10008964.6,10145023.6],"abs_move_pct":[1.0367,1.0776,1.2002,1.1727,1.0325,1.2373,1.3221,1.2222,1.1569,1.1492,0.9985,1.0666,0.9992,1.0068,1.1229,0.9814,1.0331,1.1259,1.1769,1.2842,1.2883,1.2705,1.2834,1.3134,1.254,1.408,1.4769,1.3209,1.4316,1.4751,1.3462,1.412,1.4073,1.3696,1.4554,1.378,1.2734,1.3613,1.3701,1.4426,1.4373,1.4325,1.463,1.4153,1.3333,1.3581,1.5264,1.4897,1.6156,1.6429,1.617,1.6386,1.6101,1.752,1.7763,1.8808,1.8053,1.7359,1.7288,1.7437,1.7386,1.6398,1.6706,1.7268,1.6017,1.6544,1.6806,1.5861,1.5856,1.6547,1.5736,1.5834,1.5963,1.5614,1.5368,1.5749,1.5416,1.6145,1.7847,1.764,1.8065,1.8177,1.8789,1.908,1.8691,1.9046,1.8181,1.7946,1.9115,1.8829,1.9257,1.9941,1.9616,1.9842,1.9472,1.8378,1.8326,1.8356,1.8818,1.8716,1.9196,1.9125,1.9053,1.9453,1.9222,1.9972,2.1196,2.1507,2.1374,2.1758,2.1792,2.224,2.2128,2.1866,2.0993,2.0686,2.0531,2.0446,2.1119,2.136,2.1047,2.1044,2.0472,2.156,2.1696,2.1669,2.1054,2.1089,2.0886,2.0242,2.0686,2.0877,2.0831,2.1015,2.0147,2.0963,2.1093,2.0638,2.0233,1.9846,2.033,2.0512,2.0278,2.0815,2.0908,2.0845,2.0599,2.1163,2.1681,2.13,2.1061,2.0494,2.1259,2.0799,2.0201,1.9839,1.9829,2.0092,1.9981,1.9795,1.9852,1.9779,1.9464,1.9358,1.9932,1.9627,1.94,1.9546,1.957,1.9878,2.0134,2.0871,2.0929,2.0344,2.096,2.0405,1.9917,1.99,2.005,2.0326,2.0141,2.0656,2.0648,2.0821,2.0965,2.1465,2.16,2.2229,2.2541,2.1836,2.136,2.1001,2.1157,2.1631,2.1354,2.2151,2.2011,2.1771,2.2134,2.2215,2.2098,2.2707,2.2726,2.2621,2.3167,2.3128,2.2956,2.3015,2.2887,2.3093,2.2625,2.3415,2.3441,2.4006,2.33,2.339,2.3116,2.3503,2.2908,2.3906,2.3887,2.3368,2.26,2.2722,2.2945,2.3704,2.3628,2.3506,2.2962,2.2723,2.2387,2.18,2.1105,2.1436,2.0451,2.1012,2.1359,2.1509,2.1144,2.0599,2.0439,2.0538,2.1405,2.1341,2.0911,2.1049,2.091,2.1231,2.0879,2.1055,2.1039,2.0647,2.0449,2.1272,2.1696,2.2129,2.24,2.1935,2.233,2.1948,2.164,2.2019,2.1692,2.1716,2.1667,2.1339,2.0557,2.0907,2.1382,2.0764,2.0275,2.0173,2.0146,2.0651,2.089,2.078,2.1043,2.1382,2.0957,2.1137,2.0475,2.0601,2.124,2.1237,2.1244,2.1266,2.1223,2.1573,2.2147,2.2356,2.2712,2.2039,2.2387,2.2305,2.2236,2.2479,2.2356,2.2161,2.2498,2.2095,2.2548,2.3005,2.271,2.3019,2.3341,2.2863,2.2933,2.3181,2.2923,2.2746,2.31,2.2852,2.2661,2.2285,2.2699,2.2262,2.2392,2.2261,2.2312,2.1963,2.1896,2.2092,2.213,2.1856,2.2333,2.2241,2.2267,2.2244,2.2466,2.2298,2.2277,2.2681,2.1752,2.1739,2.1935,2.1372,2.1327,2.0815,2.1423,2.1645,2.1453,2.2009,2.1944,2.1976,2.261,2.2435,2.2538,2.2152,2.1633,2.1501,2.1522,2.1037,2.1206,2.0986,2.0601,2.0447,2.0963,2.1215,2.1115,2.1098,2.0994,2.1099,2.0945,2.15,2.1283,2.1104,2.0992,2.0468,2.0995,2.0687,2.1057,2.1069,2.1933,2.1819,2.2418,2.2073,2.1899,2.1925,2.2059,2.1926,2.1812,2.2337,2.2931,2.2974,2.2841,2.2267,2.2429,2.2501,2.2186,2.2407],"open5_vol":523785.9,"days":14,"atr14":0.30369285714285726,"adv14":10796888,"avg_range_pct14":5.464,"prev_close":5.58,"prev_high":5.74,"prev_low":5.14,"high_20d":5.74,"ref_5d_high":5.74,"ref_5d_low":4.82,"ref_5d_avg_high":5.3167,"ref_5d_avg_low":5.02,"ref_5d_avg_range":0.2967,"sr14":{"levels":[{"lo":4.2,"hi":4.24,"mid":4.22,"touches":2,"last_touch_days_ago":9},{"lo":4.31,"hi":4.36,"mid":4.3433,"touches":3,"last_touch_days_ago":7},{"lo":4.39,"hi":4.4601,"mid":4.4256,"touches":5,"last_touch_days_ago":8},{"lo":4.53,"hi":4.54,"mid":4.535,"touches":2,"last_touch_days_ago":7},{"lo":4.6282,"hi":4.65,"mid":4.6391,"touches":2,"last_touch_days_ago":8},{"lo":4.82,"hi":4.85,"mid":4.835,"touches":2,"last_touch_days_ago":1},{"lo":4.98,"hi":5.0,"mid":4.9918,"touches":3,"last_touch_days_ago":1},{"lo":5.29,"hi":5.35,"mid":5.32,"touches":3,"last_touch_days_ago":3},{"lo":5.5482,"hi":5.6,"mid":5.5741,"touches":2,"last_touch_days_ago":4}],"high":5.74,"low":4.2,"atr":0.3037,"sessions":14,"tol":0.0759}}