{"symbol":"TTGT","for_date":"2025-06-04","built":"2026-09-30T17:55:29-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[2817.6,53.4,190.5,914.4,1454.1,1473.6,609.0,825.4,615.3,679.1,1084.1,346.4,471.1,629.5,458.6,571.4,294.1,369.0,483.1,916.6,553.2,982.8,1340.7,1216.1,606.4,249.5,442.4,139.6,587.5,265.1,664.5,290.4,442.6,1093.6,162.1,571.2,345.4,636.0,341.1,644.2,371.2,414.4,745.0,601.4,208.6,203.6,420.4,994.9,1054.1,670.4,671.9,516.5,438.6,30.5,495.5,264.3,209.7,206.7,455.4,461.4,1991.3,312.8,1344.8,202.9,152.1,364.6,611.6,248.8,3244.1,1855.4,450.1,676.7,803.6,263.0,749.6,418.0,455.4,801.2,298.6,1065.3,959.9,891.8,337.8,256.0,698.3,667.7,282.6,269.4,1120.0,265.4,682.4,367.4,606.3,142.4,503.2,273.1,434.4,363.4,659.7,296.6,259.3,251.6,475.6,236.8,370.4,237.2,37.7,1863.7,292.6,209.6,135.6,1852.4,357.6,234.0,259.9,272.5,672.1,2043.1,514.4,300.6,356.1,76.4,1339.9,396.4,257.7,637.4,1146.3,100.8,136.1,302.9,177.9,523.1,14.6,1256.7,200.8,397.6,292.3,232.1,358.3,211.1,525.3,229.8,204.1,773.9,442.1,618.9,344.6,223.4,390.6,351.7,215.8,183.4,554.1,350.3,1141.1,333.0,306.9,205.3,107.9,102.9,108.6,598.1,304.6,241.9,809.4,323.8,2297.5,106.5,253.9,80.7,931.1,1240.4,398.3,150.3,377.4,510.7,574.6,191.1,152.6,581.7,303.1,1524.9,758.9,580.7,554.8,636.0,98.9,141.6,403.2,183.6,386.6,356.9,794.9,117.1,297.4,287.4,189.2,583.9,172.2,534.9,945.7,139.2,250.5,17.8,198.4,106.9,308.6,234.6,99.8,360.4,162.8,528.8,314.6,518.8,180.4,478.1,183.9,582.4,65.8,92.3,1045.2,330.9,199.4,112.7,224.4,1115.5,644.1,844.5,986.5,290.6,280.1,575.6,565.8,203.4,303.2,283.7,420.2,383.1,456.1,416.9,195.4,581.3,189.6,320.6,245.4,751.5,246.7,149.4,251.5,242.9,64.9,516.5,192.7,461.1,136.6,125.9,572.2,443.6,880.5,823.4,291.2,93.7,615.3,832.7,267.4,515.6,758.9,178.6,197.4,237.0,233.6,242.9,277.4,303.9,232.9,750.4,573.1,528.2,456.4,750.1,719.6,384.8,544.7,305.0,125.6,153.6,1120.5,771.1,783.1,722.0,322.2,328.8,357.4,535.9,287.6,586.6,316.5,827.0,492.1,275.9,447.5,981.4,435.2,524.4,104.4,724.9,255.7,198.2,323.4,1645.1,1454.3,1963.9,192.9,1652.9,472.3,449.8,894.0,509.1,131.2,301.1,616.6,504.1,316.2,903.9,366.9,871.1,470.9,120.0,634.4,308.3,428.1,676.7,541.3,781.4,762.5,281.9,530.6,472.1,260.8,397.3,347.3,651.6,1367.1,229.6,307.1,891.5,503.0,1522.4,743.7,760.7,1199.9,1184.4,533.9,390.0,560.6,1430.3,966.7,223.3,426.3,564.3,1652.1,1327.2,1113.1,674.3,529.6,1415.3,2070.6,828.9,835.8,1128.0,745.5,1110.6,1236.0,1012.9,480.9,1433.1,1632.6,739.5,1099.1,3034.2,3846.2,1480.2,1703.1,3084.4,3623.9,3560.8,3343.4,3438.1,5604.4,9349.5],"cum_vol":[2817.6,2870.9,3061.4,3975.9,5430.0,6903.6,7512.6,8338.0,8953.3,9632.4,10716.5,11062.9,11533.9,12163.4,12622.1,13193.4,13487.6,13856.6,14339.7,15256.3,15809.5,16792.3,18133.0,19349.1,19955.5,20205.0,20647.4,20787.0,21374.5,21639.6,22304.1,22594.6,23037.2,24130.9,24293.0,24864.2,25209.6,25845.6,26186.7,26830.9,27202.1,27616.6,28361.6,28962.9,29171.6,29375.2,29795.6,30790.6,31844.7,32515.1,33187.0,33703.5,34142.1,34172.6,34668.1,34932.4,35142.1,35348.8,35804.2,36265.6,38256.9,38569.7,39914.5,40117.4,40269.5,40634.1,41245.8,41494.6,44738.6,46594.1,47044.1,47720.9,48524.5,48787.5,49537.1,49955.1,50410.4,51211.6,51510.2,52575.5,53535.4,54427.2,54765.0,55021.0,55719.3,56387.0,56669.6,56939.0,58059.0,58324.4,59006.9,59374.2,59980.5,60122.9,60626.1,60899.2,61333.6,61697.1,62356.8,62653.4,62912.7,63164.4,63640.0,63876.8,64247.1,64484.4,64522.1,66385.8,66678.4,66887.9,67023.6,68875.9,69233.5,69467.5,69727.4,69999.9,70672.0,72715.1,73229.4,73530.1,73886.2,73962.6,75302.4,75698.9,75956.6,76594.0,77740.3,77841.1,77977.2,78280.1,78458.0,78981.1,78995.7,80252.4,80453.2,80850.9,81143.1,81375.3,81733.6,81944.7,82470.0,82699.8,82903.9,83677.9,84119.9,84738.9,85083.4,85306.9,85697.4,86049.1,86264.9,86448.3,87002.4,87352.7,88493.8,88826.8,89133.6,89338.9,89446.9,89549.8,89658.4,90256.5,90561.1,90803.1,91612.4,91936.2,94233.7,94340.2,94594.1,94674.9,95605.9,96846.4,97244.6,97394.9,97772.3,98283.0,98857.6,99048.7,99201.4,99783.1,100086.1,101611.0,102369.9,102950.6,103505.4,104141.4,104240.3,104381.9,104785.1,104968.7,105355.3,105712.1,106507.0,106624.1,106921.5,107208.9,107398.1,107982.1,108154.3,108689.2,109634.9,109774.1,110024.6,110042.4,110240.9,110347.7,110656.3,110890.9,110990.7,111351.1,111513.9,112042.6,112357.3,112876.1,113056.4,113534.5,113718.4,114300.8,114366.6,114458.9,115504.1,115834.9,116034.3,116147.0,116371.4,117486.9,118131.0,118975.5,119962.0,120252.6,120532.8,121108.4,121674.1,121877.6,122180.8,122464.5,122884.7,123267.9,123723.9,124140.8,124336.1,124917.4,125107.1,125427.7,125673.1,126424.6,126671.4,126820.7,127072.2,127315.1,127380.0,127896.5,128089.2,128550.4,128686.9,128812.8,129385.0,129828.6,130709.1,131532.4,131823.6,131917.4,132532.6,133365.4,133632.7,134148.3,134907.1,135085.8,135283.1,135520.1,135753.8,135996.7,136274.1,136578.0,136810.9,137561.2,138134.3,138662.5,139118.9,139869.0,140588.6,140973.4,141518.1,141823.1,141948.8,142102.4,143222.9,143994.1,144777.2,145499.2,145821.4,146150.2,146507.6,147043.4,147331.0,147917.6,148234.1,149061.1,149553.2,149829.1,150276.6,151258.0,151693.2,152217.6,152322.0,153046.9,153302.6,153500.9,153824.2,155469.3,156923.6,158887.4,159080.3,160733.2,161205.5,161655.3,162549.3,163058.4,163189.6,163490.7,164107.4,164611.5,164927.7,165831.6,166198.4,167069.5,167540.4,167660.4,168294.8,168603.1,169031.2,169707.9,170249.2,171030.6,171793.1,172075.0,172605.6,173077.8,173338.6,173735.9,174083.1,174734.8,176101.9,176331.4,176638.6,177530.1,178033.1,179555.4,180299.1,181059.9,182259.8,183444.2,183978.1,184368.1,184928.6,186358.9,187325.6,187548.9,187975.2,188539.5,190191.6,191518.8,192631.9,193306.1,193835.8,195251.1,197321.6,198150.5,198986.3,200114.3,200859.8,201970.4,203206.4,204219.3,204700.2,206133.4,207765.9,208505.4,209604.5,212638.7,216484.9,217965.1,219668.2,222752.6,226376.4,229937.2,233280.6,236718.7,242323.1,251672.6],"abs_move_pct":[1.4013,1.3734,1.5842,1.3771,1.3156,1.4494,1.6719,1.7287,1.9151,1.9696,2.7156,2.4531,2.4011,2.2047,2.4997,2.3839,2.3315,2.3448,2.2948,2.3743,2.3836,2.2617,2.6582,2.5964,2.9788,3.0493,3.0045,3.0016,2.8733,2.7381,2.8421,2.9696,3.0699,3.01,2.8752,2.8483,2.9167,2.7419,2.7597,2.6809,2.6359,2.5822,2.3772,2.1269,2.1326,2.2195,2.4283,2.7506,2.7272,2.7609,2.7126,2.5631,2.5242,2.4337,2.5771,2.4466,2.3868,2.4465,2.5269,2.4115,2.3809,2.5114,2.3969,2.4587,2.4486,2.5149,2.5143,2.5501,2.4996,2.733,2.7323,2.9308,2.8598,2.777,2.7488,2.5867,2.6233,2.7651,2.6916,2.721,2.7314,2.74,2.5959,2.589,2.7034,2.7627,2.7016,2.7398,2.6013,2.4688,2.5124,2.5977,2.4817,2.4427,2.6524,2.5022,2.4727,2.4152,2.5168,2.5417,2.6107,2.6276,2.6069,2.6444,2.6477,2.5646,2.6096,2.5935,2.6506,2.6894,2.6056,2.6156,2.5818,2.5696,2.504,2.4911,2.4638,2.4127,2.4874,2.5011,2.5051,2.4853,2.3725,2.4105,2.3305,2.472,2.4365,2.4418,2.4273,2.5246,2.6393,2.5925,2.6591,2.7917,2.8276,2.7415,2.7296,2.7295,2.6947,2.7282,2.7159,2.7212,2.7953,2.7415,2.6157,2.6587,2.7268,2.7371,2.7823,2.7959,2.7832,2.6628,2.6133,2.5511,2.5059,2.4635,2.4484,2.4769,2.5183,2.5087,2.4261,2.5233,2.533,2.5352,2.5163,2.5407,2.7897,2.8131,2.7716,2.7334,2.6463,2.7058,2.6465,2.6895,2.8063,2.6628,2.7107,2.6661,2.6401,2.6125,2.5619,2.517,2.5387,2.4392,2.4147,2.5333,2.5345,2.4453,2.4311,2.5743,2.5428,2.4375,2.5324,2.5943,2.5088,2.568,2.5731,2.5417,2.7527,2.712,2.686,2.6347,2.5894,2.5939,2.6251,2.5098,2.5098,2.5197,2.5342,2.4866,2.4455,2.4414,2.4818,2.5873,2.5842,2.6462,2.6796,2.6409,2.6586,2.6064,2.7371,2.7809,2.7278,2.6908,2.6902,2.6812,2.605,2.5621,2.565,2.6629,2.5896,2.5296,2.6324,2.5827,2.6235,2.5979,2.6846,2.6627,2.6458,2.6783,2.7099,2.6824,2.6724,2.7139,2.6686,2.7223,2.7257,2.7255,2.599,2.5688,2.5568,2.5272,2.5661,2.6627,2.6566,2.626,2.5637,2.6186,2.6233,2.5987,2.581,2.5795,2.7284,2.9359,2.8274,2.9325,2.9604,2.9239,2.938,2.9158,2.9067,2.947,2.9524,2.9121,2.8928,2.8882,3.1035,3.0211,2.9875,3.0561,3.0588,3.0593,3.1184,3.1212,3.145,3.1478,3.0676,2.8894,2.8565,2.9531,2.8787,2.901,2.8372,2.7958,2.7356,2.9323,2.9843,2.9347,3.024,3.005,2.9512,3.0564,3.1247,3.067,3.1288,3.0568,3.0827,3.0855,3.0969,3.1219,3.185,3.2505,3.253,3.3123,3.3815,3.3972,3.3755,3.392,3.4443,3.4348,3.4707,3.552,3.5329,3.5265,3.4854,3.4706,3.4939,3.5053,3.5605,3.5482,3.523,3.5535,3.605,3.6104,3.6144,3.6839,3.6392,3.606,3.5324,3.5519,3.5617,3.4843,3.6035,3.6383,3.5782,3.6471,3.7741,3.8009,3.7983,3.7175,3.8328,3.7829,3.8085,3.8093,3.7979,3.8684,3.7801,3.7507,3.818,3.8786,3.7573,3.8431,3.8238,3.8286,3.8677,3.8574,4.0115,4.0026,4.0289,4.0897,4.1336,4.113,4.0829,4.1193,4.1205,4.0638,4.0915,4.1526,4.0834,4.0338,4.0358,4.0549,3.914,3.9637,3.8756,3.9261,4.0349,4.0249,4.0574,4.0027],"open5_vol":5430.0,"days":14,"atr14":0.6493000000000001,"adv14":296260,"avg_range_pct14":8.581,"prev_close":7.78,"prev_high":7.84,"prev_low":7.15,"high_20d":9.465,"ref_5d_high":8.24,"ref_5d_low":6.89,"ref_5d_avg_high":7.9356,"ref_5d_avg_low":7.163,"ref_5d_avg_range":0.7726,"sr14":{"levels":[{"lo":6.89,"hi":7.03,"mid":6.96,"touches":2,"last_touch_days_ago":4},{"lo":7.065,"hi":7.16,"mid":7.1288,"touches":4,"last_touch_days_ago":0},{"lo":7.345,"hi":7.48,"mid":7.3976,"touches":3,"last_touch_days_ago":4},{"lo":7.55,"hi":7.63,"mid":7.59,"touches":2,"last_touch_days_ago":2},{"lo":7.74,"hi":7.88,"mid":7.833,"touches":5,"last_touch_days_ago":0},{"lo":8.04,"hi":8.19,"mid":8.1008,"touches":3,"last_touch_days_ago":1},{"lo":8.21,"hi":8.315,"mid":8.2583,"touches":6,"last_touch_days_ago":2},{"lo":8.72,"hi":8.81,"mid":8.765,"touches":2,"last_touch_days_ago":12}],"high":8.9948,"low":6.89,"atr":0.6493,"sessions":14,"tol":0.1623}}