{"symbol":"STLA","for_date":"2025-06-04","built":"2026-09-30T17:55:29-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[187821.1,41194.4,50142.6,38542.6,32676.8,44113.7,45941.0,35312.2,31410.3,38013.1,47208.9,46377.3,44828.1,47494.4,38463.6,40398.2,37728.4,52192.9,43209.9,27297.4,62257.9,41255.1,45027.6,34308.4,42271.9,41365.3,35758.4,32997.9,27691.6,51529.7,43470.9,56362.7,45422.7,40559.1,31040.6,52786.6,41670.8,49014.2,43113.9,38263.1,42927.6,41300.7,40729.3,30711.8,47709.6,41746.1,52683.6,45758.0,48832.8,33669.8,38421.9,27057.7,32620.5,38307.8,23764.5,30068.9,29675.7,41612.9,33769.6,37752.1,44614.6,38889.3,47470.1,31249.0,36046.6,35875.5,32820.2,44197.4,36664.2,32705.1,44620.6,59478.4,52635.3,41285.8,25726.1,45811.0,38096.4,31392.5,49932.7,22855.8,43344.1,51716.3,48582.1,37095.4,33466.6,52909.8,40505.9,43993.2,29091.2,25997.7,70988.5,27224.5,30166.2,32309.6,42845.3,28680.9,36986.3,38122.5,48500.5,39944.4,59965.7,40025.2,28190.0,15542.7,36485.3,50344.1,33863.4,24572.9,15179.1,21158.5,45290.1,25136.6,36992.9,24719.9,30547.6,23906.1,31735.3,34238.8,32835.8,56509.1,30255.1,27843.3,37862.3,22755.9,85327.7,56688.5,25800.1,19222.4,27198.0,30506.6,29446.7,15517.7,19779.6,12712.1,8507.8,9023.9,6589.1,15646.2,7600.1,15380.9,27053.7,22734.6,11007.7,8362.6,16647.2,15949.7,13637.4,12233.0,16649.0,18224.3,36129.4,15677.6,28906.2,24820.5,27858.6,22205.3,20527.1,8908.1,15637.2,18969.9,11015.4,12647.7,10987.2,14611.6,24812.9,16789.8,28254.6,10915.4,19408.8,10489.4,18735.9,12898.0,11013.1,14983.6,6875.6,19919.7,9824.1,16210.4,17233.4,9164.6,26624.6,19986.4,12152.1,18459.2,11600.9,21549.7,16887.0,22022.0,23235.5,21509.5,19341.6,24670.9,12155.6,13247.9,13444.6,8755.4,12634.8,19739.6,17137.2,5803.9,20620.5,14166.0,10824.6,15835.6,8345.9,13518.4,9169.1,12899.7,26346.6,12674.9,12793.2,18844.1,21635.5,27497.4,11531.6,7315.6,29838.9,24904.4,17231.1,15040.1,15917.2,7182.9,6699.4,13406.2,16771.4,12956.6,26525.1,15157.6,23284.4,13811.1,15760.9,13609.4,17616.6,18372.7,16145.1,24289.9,16237.4,16606.0,16078.9,26442.0,34443.3,12668.7,8582.2,16799.6,60266.5,29567.7,12586.1,21602.4,18684.4,15525.9,15096.1,18610.6,9890.2,5680.3,11419.4,10231.2,13314.9,12457.1,12584.4,8294.6,25966.4,16578.9,12879.8,6069.4,10349.8,11972.2,25393.0,13343.6,10168.1,16481.2,32501.5,13055.0,15634.9,22255.4,19306.9,11674.6,17179.4,21474.4,10815.9,20032.9,10743.1,11938.1,30559.6,36719.6,20382.1,15628.1,14871.6,21452.1,28862.5,26548.9,26153.1,34748.1,13553.0,24627.9,14906.5,18046.2,12768.3,9740.8,15913.6,15314.4,12675.1,11189.9,9304.0,7228.1,16425.4,13066.6,7360.0,12289.1,12065.1,16008.6,15661.0,17316.3,10059.1,12347.1,5881.6,6930.2,9112.2,9174.4,7205.5,13781.6,9832.5,11268.9,19690.4,11218.6,14020.7,8921.3,18316.1,10722.6,12061.9,16152.1,18622.6,18268.9,13661.5,11544.6,15193.7,6707.1,23390.6,12071.1,26083.6,15877.6,24516.6,8674.5,27409.8,8731.9,11971.8,17876.1,11874.6,12732.9,14694.9,16093.8,19630.1,31256.9,22503.5,11440.1,15502.1,18422.5,17579.3,21119.7,16849.6,13777.4,28077.4,31156.4,21612.7,18399.5,22367.6,14000.6,20181.9,31104.3,20092.3,13515.1,18932.9,36346.1,32963.6,17286.8,29625.0,26255.8,23381.1,17050.0,17520.0,42825.6,96283.1,61103.6,35690.4,49085.1,70119.7,101518.1,90323.6,118221.1,149332.3,299186.3],"cum_vol":[187821.1,229015.5,279158.1,317700.8,350377.6,394491.3,440432.3,475744.5,507154.8,545167.9,592376.8,638754.1,683582.1,731076.5,769540.1,809938.4,847666.8,899859.6,943069.5,970366.9,1032624.8,1073879.9,1118907.6,1153215.9,1195487.8,1236853.1,1272611.5,1305609.4,1333301.0,1384830.7,1428301.6,1484664.4,1530087.1,1570646.1,1601686.7,1654473.3,1696144.1,1745158.3,1788272.2,1826535.3,1869462.9,1910763.6,1951492.9,1982204.6,2029914.3,2071660.4,2124344.0,2170102.0,2218934.8,2252604.6,2291026.4,2318084.1,2350704.6,2389012.4,2412776.9,2442845.8,2472521.5,2514134.4,2547904.1,2585656.1,2630270.8,2669160.1,2716630.2,2747879.2,2783925.9,2819801.4,2852621.6,2896819.0,2933483.2,2966188.4,3010809.0,3070287.4,3122922.6,3164208.4,3189934.5,3235745.5,3273841.9,3305234.4,3355167.1,3378022.9,3421367.0,3473083.3,3521665.4,3558760.8,3592227.4,3645137.2,3685643.1,3729636.3,3758727.5,3784725.2,3855713.7,3882938.2,3913104.4,3945414.1,3988259.4,4016940.2,4053926.5,4092049.0,4140549.5,4180493.9,4240459.6,4280484.9,4308674.9,4324217.6,4360702.9,4411046.9,4444910.4,4469483.2,4484662.4,4505820.9,4551111.0,4576247.6,4613240.5,4637960.4,4668508.0,4692414.1,4724149.4,4758388.2,4791224.0,4847733.1,4877988.2,4905831.5,4943693.8,4966449.7,5051777.4,5108465.9,5134266.0,5153488.4,5180686.4,5211193.1,5240639.8,5256157.5,5275937.1,5288649.1,5297156.9,5306180.8,5312769.9,5328416.1,5336016.2,5351397.1,5378450.9,5401185.5,5412193.2,5420555.9,5437203.1,5453152.8,5466790.2,5479023.2,5495672.2,5513896.5,5550025.9,5565703.5,5594609.7,5619430.2,5647288.9,5669494.1,5690021.3,5698929.4,5714566.6,5733536.5,5744551.9,5757199.6,5768186.8,5782798.4,5807611.2,5824401.0,5852655.6,5863571.1,5882979.9,5893469.2,5912205.1,5925103.1,5936116.2,5951099.9,5957975.5,5977895.2,5987719.3,6003929.7,6021163.1,6030327.8,6056952.4,6076938.7,6089090.8,6107550.0,6119150.9,6140700.6,6157587.6,6179609.6,6202845.1,6224354.6,6243696.1,6268367.0,6280522.6,6293770.6,6307215.1,6315970.6,6328605.4,6348344.9,6365482.1,6371286.1,6391906.6,6406072.6,6416897.2,6432732.8,6441078.6,6454597.1,6463766.1,6476665.9,6503012.5,6515687.4,6528480.6,6547324.6,6568960.1,6596457.6,6607989.2,6615304.9,6645143.7,6670048.1,6687279.3,6702319.4,6718236.6,6725419.5,6732118.9,6745525.1,6762296.5,6775253.1,6801778.2,6816935.9,6840220.3,6854031.4,6869792.2,6883401.6,6901018.1,6919390.9,6935535.9,6959825.9,6976063.2,6992669.2,7008748.1,7035190.1,7069633.4,7082302.1,7090884.3,7107683.9,7167950.4,7197518.1,7210104.1,7231706.5,7250390.9,7265916.8,7281012.9,7299623.4,7309513.6,7315193.9,7326613.4,7336844.6,7350159.5,7362616.6,7375201.1,7383495.6,7409462.1,7426040.9,7438920.7,7444990.1,7455339.9,7467312.1,7492705.1,7506048.6,7516216.8,7532698.0,7565199.5,7578254.5,7593889.4,7616144.9,7635451.8,7647126.4,7664305.8,7685780.2,7696596.1,7716628.9,7727372.1,7739310.2,7769869.8,7806589.4,7826971.4,7842599.5,7857471.1,7878923.3,7907785.8,7934334.6,7960487.7,7995235.8,8008788.8,8033416.6,8048323.1,8066369.4,8079137.6,8088878.4,8104792.0,8120106.4,8132781.4,8143971.4,8153275.4,8160503.4,8176928.9,8189995.4,8197355.4,8209644.5,8221709.6,8237718.3,8253379.3,8270695.6,8280754.7,8293101.8,8298983.4,8305913.6,8315025.9,8324200.2,8331405.7,8345187.4,8355019.9,8366288.7,8385979.1,8397197.6,8411218.4,8420139.6,8438455.8,8449178.4,8461240.3,8477392.4,8496015.0,8514283.9,8527945.4,8539489.9,8554683.6,8561390.7,8584781.4,8596852.4,8622936.0,8638813.6,8663330.2,8672004.7,8699414.5,8708146.4,8720118.2,8737994.3,8749868.9,8762601.9,8777296.7,8793390.5,8813020.6,8844277.4,8866780.9,8878221.1,8893723.2,8912145.7,8929725.0,8950844.7,8967694.3,8981471.6,9009549.0,9040705.4,9062318.1,9080717.6,9103085.2,9117085.8,9137267.6,9168371.9,9188464.2,9201979.3,9220912.2,9257258.3,9290221.9,9307508.7,9337133.7,9363389.5,9386770.6,9403820.6,9421340.6,9464166.1,9560449.2,9621552.8,9657243.2,9706328.3,9776448.0,9877966.1,9968289.7,10086510.8,10235843.1,10535029.4],"abs_move_pct":[0.1713,0.2434,0.3336,0.3558,0.4054,0.3749,0.3339,0.3217,0.3191,0.3281,0.3882,0.448,0.4261,0.3842,0.4303,0.4322,0.4873,0.5199,0.5325,0.5177,0.5084,0.4627,0.449,0.4396,0.4395,0.4205,0.4499,0.4407,0.4597,0.4821,0.49,0.4869,0.4981,0.5015,0.5066,0.5359,0.5331,0.5266,0.5522,0.5564,0.5419,0.5582,0.57,0.5764,0.5595,0.615,0.61,0.6611,0.6477,0.6272,0.615,0.6223,0.617,0.6516,0.691,0.6769,0.6828,0.7087,0.7195,0.6961,0.7552,0.7692,0.7479,0.7515,0.7687,0.7807,0.7646,0.7552,0.7816,0.7637,0.7789,0.8245,0.7923,0.8205,0.793,0.8028,0.8018,0.8004,0.797,0.8081,0.8111,0.8046,0.7984,0.8115,0.8216,0.8394,0.8052,0.7952,0.7787,0.7506,0.7666,0.7735,0.767,0.7945,0.8091,0.8039,0.7981,0.8012,0.8547,0.828,0.8165,0.7857,0.7752,0.783,0.7848,0.8092,0.7878,0.789,0.8033,0.7793,0.8059,0.7913,0.7773,0.7592,0.7832,0.7851,0.7781,0.8024,0.7881,0.7627,0.7756,0.7973,0.8071,0.8474,0.8371,0.82,0.8228,0.8213,0.8449,0.8324,0.816,0.7963,0.7883,0.7719,0.7531,0.778,0.7569,0.7853,0.7776,0.806,0.7962,0.8003,0.7661,0.7729,0.7935,0.7663,0.8252,0.8181,0.8467,0.8669,0.8744,0.8521,0.8356,0.8305,0.794,0.8178,0.8069,0.8099,0.8202,0.7889,0.8099,0.7728,0.755,0.7824,0.7628,0.7894,0.7791,0.7481,0.7348,0.734,0.7218,0.7343,0.7499,0.751,0.7418,0.7827,0.7727,0.7733,0.7884,0.7847,0.7887,0.7886,0.7879,0.7801,0.7911,0.7878,0.7742,0.7623,0.7771,0.7427,0.7631,0.7585,0.7558,0.7736,0.7738,0.7911,0.774,0.7742,0.7898,0.7841,0.7985,0.8209,0.7961,0.7951,0.809,0.7981,0.8082,0.7911,0.7796,0.7739,0.7709,0.7547,0.7291,0.7385,0.7246,0.7314,0.7251,0.7108,0.7107,0.7139,0.7051,0.721,0.7012,0.6905,0.6939,0.694,0.7047,0.6909,0.7049,0.6817,0.6715,0.677,0.6907,0.681,0.6837,0.7058,0.7479,0.7235,0.7212,0.7071,0.7525,0.7112,0.7135,0.7034,0.7145,0.7,0.7138,0.6994,0.6973,0.6978,0.7054,0.6867,0.698,0.6803,0.6947,0.7109,0.711,0.7154,0.7134,0.7127,0.6919,0.7189,0.7122,0.7092,0.7324,0.7129,0.7175,0.7139,0.722,0.7331,0.6944,0.6728,0.6733,0.6661,0.6837,0.6825,0.6586,0.653,0.671,0.6739,0.676,0.681,0.6877,0.6655,0.6705,0.689,0.7203,0.7007,0.6982,0.6807,0.7164,0.7002,0.7017,0.7108,0.7048,0.7063,0.6985,0.7154,0.7321,0.7231,0.6996,0.7119,0.688,0.7012,0.682,0.689,0.6674,0.6781,0.6815,0.6397,0.6537,0.6545,0.6529,0.6388,0.6546,0.6469,0.6495,0.6468,0.6536,0.6483,0.6598,0.6455,0.6664,0.6591,0.667,0.6852,0.683,0.6867,0.6762,0.6803,0.7048,0.6722,0.6972,0.6886,0.6959,0.7163,0.7237,0.7241,0.7274,0.7415,0.7289,0.7449,0.7341,0.7178,0.7316,0.7314,0.7488,0.7411,0.7646,0.766,0.7523,0.7512,0.7792,0.7741,0.7847,0.7982,0.8192,0.809,0.8361,0.8297,0.8149,0.7912,0.7744,0.7796,0.7726,0.7731,0.7597,0.7713,0.7565,0.7602,0.739,0.7422,0.7128,0.7132,0.7202,0.7375,0.741,0.7377,0.7377,0.7608,0.7239,0.7089,0.709,0.7194,0.7457,0.7306,0.7246,0.6981,0.7191,0.7598],"open5_vol":350377.6,"days":14,"atr14":0.2964214285714287,"adv14":11502880,"avg_range_pct14":1.803,"prev_close":9.9,"prev_high":9.99,"prev_low":9.65,"high_20d":10.99,"ref_5d_high":10.49,"ref_5d_low":9.65,"ref_5d_avg_high":10.195,"ref_5d_avg_low":9.96,"ref_5d_avg_range":0.235,"sr14":{"levels":[{"lo":9.845,"hi":9.89,"mid":9.8675,"touches":2,"last_touch_days_ago":1},{"lo":9.99,"hi":10.06,"mid":10.0233,"touches":3,"last_touch_days_ago":0},{"lo":10.15,"hi":10.21,"mid":10.18,"touches":2,"last_touch_days_ago":3},{"lo":10.25,"hi":10.2801,"mid":10.265,"touches":2,"last_touch_days_ago":2},{"lo":10.4,"hi":10.43,"mid":10.4133,"touches":3,"last_touch_days_ago":3},{"lo":10.49,"hi":10.53,"mid":10.51,"touches":2,"last_touch_days_ago":4},{"lo":10.57,"hi":10.63,"mid":10.6075,"touches":4,"last_touch_days_ago":5},{"lo":10.72,"hi":10.79,"mid":10.756,"touches":5,"last_touch_days_ago":9},{"lo":10.81,"hi":10.86,"mid":10.835,"touches":2,"last_touch_days_ago":8}],"high":10.93,"low":9.65,"atr":0.2964,"sessions":14,"tol":0.0741}}