{"symbol":"SPY","for_date":"2025-06-04","built":"2026-09-30T17:55:29-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[683679.1,343620.5,284956.4,278911.4,261209.7,305452.9,241359.6,214242.4,231818.3,248645.8,254959.7,246397.1,240844.4,160372.4,179516.7,234129.3,232762.5,241865.4,216068.4,211825.8,242044.0,203601.9,243468.4,232808.9,200520.8,207369.1,174395.9,175504.7,149464.9,157276.2,336724.4,302135.9,238482.8,173385.9,176725.7,248544.0,222310.9,229646.0,210875.5,145819.9,201760.9,152994.9,185490.8,183363.7,135262.4,162993.4,201581.6,149081.2,153182.9,145122.2,167879.3,139652.8,160898.1,173956.9,119477.1,146085.6,179160.1,131179.2,159052.1,159710.5,149044.1,119151.4,123840.5,146153.2,171725.3,197794.7,138277.3,149954.4,128959.3,154408.6,152030.4,135094.4,107240.2,152194.4,105615.5,131524.1,129323.4,108398.9,111251.8,140529.5,129988.3,105446.4,107674.1,103097.4,101551.7,129201.9,114917.6,136326.4,130398.4,104374.1,174375.1,115294.6,93980.9,158036.6,423285.9,146021.4,142197.8,113573.6,145047.1,129383.2,119171.4,115849.4,103686.6,110664.1,128811.4,121636.6,96659.4,107682.9,84354.9,93949.6,103510.5,97255.0,120468.7,163175.4,100440.1,122901.6,102128.1,97838.2,103791.9,122545.3,138350.3,111558.9,98429.1,96894.1,128785.6,108825.6,130377.6,109139.9,109051.9,107776.7,129222.1,106162.1,115317.0,98683.0,88620.9,103157.4,123711.4,104741.1,79144.1,88292.7,104619.9,109823.3,86364.4,100365.1,127323.5,85200.6,94306.5,103726.1,153268.0,114380.5,135748.7,107350.3,121282.6,114770.6,241770.6,131604.1,110533.5,89440.4,91896.4,108075.4,119656.8,100221.5,116432.1,78391.3,86212.9,105647.6,113416.3,108852.9,102025.4,88435.5,121462.1,112283.6,97028.3,82130.9,73249.2,90339.0,84973.6,109415.9,175707.4,143524.9,229798.7,146253.1,115921.1,92954.9,117454.4,112858.0,155876.4,124414.3,99561.4,110062.1,133139.2,105056.1,95514.9,82005.3,119229.3,93561.8,75769.9,129394.9,88972.9,102337.4,123230.4,159413.4,127528.9,96807.4,100886.0,88551.9,109743.7,109684.1,84612.8,82020.0,110528.3,105993.1,166941.0,103960.7,92776.1,83455.3,98536.9,96615.5,196029.6,105399.6,119496.4,100075.2,99158.6,119903.4,113921.4,97115.1,141013.4,141179.1,162849.0,125437.9,143349.4,144348.6,127229.1,130528.6,141144.9,138885.4,149710.6,155472.7,119202.7,113476.4,171099.5,138555.1,141065.4,137941.9,142825.1,171001.5,110110.1,96216.6,91285.3,109487.9,118308.9,111843.4,97558.3,80802.9,99825.4,131533.6,102053.3,97942.2,93101.1,131992.4,136516.5,98608.0,87362.4,96049.8,88745.6,97982.8,150665.0,104839.6,90777.0,116844.4,116691.1,145218.4,135871.4,134086.9,146377.4,124303.1,141989.0,108639.5,86901.6,100432.7,137370.9,102778.4,89406.1,85064.6,94230.5,133045.5,141598.8,107888.0,181152.6,168128.9,216396.2,165501.0,151191.2,139390.7,103552.6,106892.4,158757.2,120527.5,117004.2,115685.9,172443.6,124265.9,115867.9,94095.4,125297.1,133206.0,115324.9,108607.7,115352.4,90275.5,117082.2,130347.8,106239.9,95968.4,103948.9,116411.0,98982.4,86833.2,90672.1,86520.1,113876.3,124155.7,221127.1,145359.4,111606.6,137144.6,130257.7,105020.6,109912.1,103298.3,213433.5,144131.6,147888.6,213877.9,143122.9,171590.1,210588.4,186686.4,186937.6,161363.0,170187.1,172287.8,159183.9,185455.4,170001.4,174245.6,171414.1,132201.9,180183.8,147692.9,183318.6,145667.9,153960.4,160606.9,168200.0,183197.0,211800.7,221120.2,171957.6,201478.4,225855.6,233558.4,183502.9,190988.6,177596.2,206748.9,226753.0,216448.6,207215.7,217539.4,270172.7,236788.4,214555.7,214002.1,212588.4,279671.9,247150.8,307372.5,336520.9,295466.6,582848.6,443688.6,471459.2,450082.0,609489.4,680084.1,533220.4,515705.6,833041.6,2224459.1],"cum_vol":[683679.1,1027299.6,1312256.1,1591167.5,1852377.2,2157830.1,2399189.8,2613432.1,2845250.4,3093896.2,3348855.9,3595253.1,3836097.4,3996469.9,4175986.6,4410115.9,4642878.4,4884743.8,5100812.2,5312638.0,5554682.0,5758283.9,6001752.2,6234561.1,6435081.9,6642451.1,6816846.9,6992351.6,7141816.5,7299092.7,7635817.1,7937953.0,8176435.8,8349821.7,8526547.4,8775091.4,8997402.3,9227048.3,9437923.8,9583743.6,9785504.6,9938499.4,10123990.2,10307353.9,10442616.4,10605609.8,10807191.4,10956272.6,11109455.5,11254577.7,11422457.0,11562109.8,11723007.9,11896964.8,12016441.9,12162527.4,12341687.6,12472866.8,12631918.9,12791629.4,12940673.4,13059824.8,13183665.3,13329818.5,13501543.8,13699338.5,13837615.8,13987570.2,14116529.5,14270938.1,14422968.5,14558062.9,14665303.1,14817497.4,14923112.9,15054637.0,15183960.4,15292359.4,15403611.1,15544140.6,15674128.9,15779575.3,15887249.4,15990346.8,16091898.5,16221100.4,16336018.0,16472344.4,16602742.9,16707117.0,16881492.1,16996786.7,17090767.6,17248804.2,17672090.1,17818111.6,17960309.4,18073882.9,18218930.0,18348313.2,18467484.6,18583333.9,18687020.6,18797684.7,18926496.1,19048132.8,19144792.1,19252475.0,19336829.9,19430779.5,19534290.0,19631545.0,19752013.7,19915189.1,20015629.2,20138530.9,20240659.0,20338497.2,20442289.1,20564834.4,20703184.6,20814743.5,20913172.6,21010066.8,21138852.4,21247678.1,21378055.7,21487195.6,21596247.5,21704024.2,21833246.4,21939408.5,22054725.5,22153408.5,22242029.4,22345186.8,22468898.1,22573639.2,22652783.4,22741076.1,22845695.9,22955519.2,23041883.6,23142248.7,23269572.2,23354772.8,23449079.3,23552805.4,23706073.4,23820453.9,23956202.6,24063552.9,24184835.5,24299606.1,24541376.7,24672980.9,24783514.4,24872954.7,24964851.1,25072926.4,25192583.2,25292804.7,25409236.8,25487628.1,25573841.0,25679488.6,25792904.9,25901757.8,26003783.2,26092218.7,26213680.9,26325964.4,26422992.7,26505123.6,26578372.9,26668711.9,26753685.4,26863101.3,27038808.7,27182333.6,27412132.4,27558385.4,27674306.6,27767261.5,27884715.9,27997573.9,28153450.4,28277864.6,28377426.1,28487488.2,28620627.4,28725683.6,28821198.5,28903203.8,29022433.1,29115994.9,29191764.8,29321159.6,29410132.6,29512470.0,29635700.4,29795113.7,29922642.6,30019450.1,30120336.1,30208888.0,30318631.7,30428315.8,30512928.6,30594948.6,30705476.9,30811469.9,30978410.9,31082371.6,31175147.8,31258603.1,31357139.9,31453755.4,31649785.1,31755184.6,31874681.1,31974756.3,32073914.9,32193818.4,32307739.8,32404854.9,32545868.3,32687047.4,32849896.4,32975334.3,33118683.7,33263032.3,33390261.4,33520789.9,33661934.9,33800820.2,33950530.9,34106003.6,34225206.3,34338682.7,34509782.2,34648337.4,34789402.7,34927344.6,35070169.7,35241171.2,35351281.4,35447498.0,35538783.3,35648271.2,35766580.1,35878423.5,35975981.8,36056784.7,36156610.1,36288143.6,36390196.9,36488139.1,36581240.2,36713232.6,36849749.1,36948357.1,37035719.4,37131769.2,37220514.8,37318497.6,37469162.6,37574002.1,37664779.1,37781623.6,37898314.7,38043533.1,38179404.5,38313491.4,38459868.8,38584171.9,38726160.9,38834800.4,38921702.0,39022134.7,39159505.6,39262284.1,39351690.2,39436754.9,39530985.4,39664030.9,39805629.6,39913517.6,40094670.2,40262799.1,40479195.4,40644696.4,40795887.6,40935278.3,41038830.9,41145723.4,41304480.6,41425008.1,41542012.3,41657698.1,41830141.7,41954407.6,42070275.6,42164371.0,42289668.1,42422874.1,42538199.0,42646806.7,42762159.1,42852434.6,42969516.8,43099864.6,43206104.5,43302072.9,43406021.7,43522432.7,43621415.1,43708248.4,43798920.4,43885440.6,43999316.9,44123472.6,44344599.6,44489959.1,44601565.7,44738710.3,44868968.0,44973988.6,45083900.7,45187199.0,45400632.5,45544764.1,45692652.7,45906530.6,46049653.5,46221243.6,46431832.0,46618518.4,46805455.9,46966818.9,47137006.0,47309293.8,47468477.7,47653933.1,47823934.5,47998180.1,48169594.1,48301796.0,48481979.8,48629672.7,48812991.3,48958659.1,49112619.5,49273226.4,49441426.4,49624623.4,49836424.1,50057544.3,50229501.9,50430980.3,50656835.9,50890394.3,51073897.2,51264885.9,51442482.1,51649230.9,51875983.9,52092432.5,52299648.2,52517187.6,52787360.4,53024148.7,53238704.4,53452706.6,53665295.0,53944966.9,54192117.7,54499490.2,54836011.1,55131477.7,55714326.4,56158015.0,56629474.2,57079556.2,57689045.6,58369129.8,58902350.1,59418055.8,60251097.4,62475556.5],"abs_move_pct":[0.0843,0.0955,0.1198,0.1378,0.1451,0.1434,0.1596,0.148,0.1595,0.152,0.1299,0.1531,0.1536,0.1465,0.1646,0.1357,0.1338,0.1452,0.1548,0.1637,0.1743,0.1544,0.1611,0.1641,0.1497,0.1536,0.1639,0.1754,0.1708,0.1645,0.201,0.2213,0.2155,0.2183,0.2228,0.2386,0.2535,0.2358,0.2325,0.2448,0.2288,0.2417,0.2423,0.2273,0.2259,0.2351,0.2367,0.2407,0.2361,0.249,0.2462,0.2381,0.2255,0.2293,0.2285,0.2202,0.2203,0.2139,0.2161,0.214,0.2244,0.2141,0.2127,0.2255,0.2371,0.2349,0.2302,0.2331,0.2416,0.2484,0.2585,0.2544,0.2559,0.2524,0.2598,0.2515,0.25,0.2523,0.2525,0.2402,0.2327,0.2395,0.2401,0.233,0.2337,0.2411,0.2411,0.2445,0.2362,0.2418,0.2485,0.2552,0.2651,0.2778,0.2837,0.2744,0.2677,0.2768,0.2869,0.2881,0.2868,0.2927,0.2889,0.2935,0.3064,0.2939,0.2995,0.3092,0.3167,0.3189,0.3174,0.3241,0.3176,0.3192,0.3224,0.3118,0.3093,0.3017,0.3086,0.2985,0.3063,0.3104,0.3248,0.3256,0.3321,0.3288,0.3381,0.3505,0.3541,0.3526,0.3647,0.3674,0.3733,0.3894,0.3916,0.3914,0.3879,0.3795,0.3805,0.3672,0.3562,0.3565,0.3555,0.3724,0.3731,0.3653,0.3755,0.3885,0.4051,0.4063,0.4159,0.4096,0.4148,0.4158,0.4094,0.4032,0.4044,0.4095,0.4117,0.4106,0.413,0.4098,0.417,0.4119,0.4132,0.4248,0.4267,0.4278,0.4197,0.4102,0.41,0.4161,0.4216,0.428,0.4326,0.4375,0.4263,0.4307,0.4391,0.4464,0.4466,0.4542,0.4588,0.466,0.4561,0.4642,0.4504,0.4568,0.4635,0.4622,0.4625,0.4551,0.4653,0.4637,0.4636,0.4653,0.4682,0.4712,0.4747,0.4725,0.4791,0.4888,0.495,0.4962,0.5078,0.5012,0.4852,0.4758,0.4778,0.4734,0.4805,0.4787,0.4653,0.4794,0.486,0.4864,0.4922,0.4883,0.4789,0.4779,0.4754,0.4712,0.476,0.4882,0.4809,0.48,0.4864,0.4973,0.4989,0.4902,0.5168,0.5124,0.5278,0.5279,0.5417,0.5492,0.5476,0.5458,0.5514,0.552,0.5479,0.5223,0.5221,0.5204,0.5343,0.5196,0.5219,0.5267,0.5177,0.5007,0.4971,0.4941,0.5006,0.5079,0.5264,0.5246,0.5078,0.5204,0.5199,0.5236,0.5072,0.5167,0.5187,0.5017,0.5108,0.517,0.5203,0.529,0.527,0.5232,0.515,0.5261,0.5201,0.5127,0.5168,0.5116,0.4973,0.5061,0.4969,0.4895,0.4811,0.4889,0.4943,0.4997,0.5,0.496,0.5096,0.5071,0.5038,0.4976,0.5166,0.5247,0.5253,0.5244,0.5293,0.5227,0.5294,0.5454,0.5428,0.5481,0.5476,0.5488,0.5503,0.5502,0.5418,0.5403,0.5323,0.5334,0.5412,0.5296,0.5284,0.5366,0.5394,0.5315,0.5327,0.5304,0.5325,0.5361,0.5386,0.5439,0.5449,0.5504,0.5595,0.5605,0.5617,0.5711,0.5601,0.5593,0.5591,0.5632,0.568,0.5627,0.57,0.5724,0.578,0.5829,0.5982,0.5961,0.595,0.5851,0.5824,0.5886,0.588,0.5783,0.5804,0.5793,0.5737,0.5839,0.5825,0.5767,0.5673,0.5761,0.5767,0.5748,0.5871,0.5748,0.58,0.58,0.5842,0.5908,0.5723,0.5657,0.5597,0.5522,0.565,0.5737,0.5715,0.5703,0.5651,0.5622,0.5506,0.5563,0.5468,0.5494,0.5473,0.5361,0.5291,0.5401,0.5483,0.5418,0.5526,0.5295,0.5409,0.5486,0.5303,0.5371,0.554,0.5536,0.5501,0.5524],"open5_vol":1852377.2,"days":14,"atr14":6.972271428571438,"adv14":72244256,"avg_range_pct14":1.165,"prev_close":596.09,"prev_high":597.08,"prev_low":591.85,"high_20d":597.08,"ref_5d_high":597.08,"ref_5d_low":583.235,"ref_5d_avg_high":593.3937,"ref_5d_avg_low":586.64,"ref_5d_avg_range":6.7537,"sr14":{"levels":[{"lo":581.405,"hi":581.82,"mid":581.6784,"touches":3,"last_touch_days_ago":6},{"lo":585.06,"hi":586.62,"mid":585.6764,"touches":5,"last_touch_days_ago":1},{"lo":586.985,"hi":588.1,"mid":587.5425,"touches":2,"last_touch_days_ago":4},{"lo":588.98,"hi":589.6,"mid":589.2867,"touches":3,"last_touch_days_ago":9},{"lo":590.97,"hi":592.58,"mid":591.568,"touches":5,"last_touch_days_ago":0},{"lo":592.7688,"hi":594.5,"mid":593.4618,"touches":5,"last_touch_days_ago":1},{"lo":595.54,"hi":597.08,"mid":596.31,"touches":2,"last_touch_days_ago":0}],"high":597.08,"low":575.6,"atr":6.9723,"sessions":14,"tol":1.7431}}