{"symbol":"SOUN","for_date":"2025-06-04","built":"2026-09-30T17:55:27-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[779938.2,348917.0,348843.9,268155.5,276931.9,252112.7,290628.0,205819.4,189842.7,175561.5,214012.2,212244.9,176963.9,179262.6,134025.1,159157.8,202737.3,194504.9,205347.5,157881.6,156531.4,131144.9,178603.3,141356.0,151749.0,168126.8,169539.4,202761.2,139409.4,162091.1,188501.4,130173.1,119189.1,178282.6,127146.1,143500.9,119703.5,115550.4,124333.5,130476.4,151971.1,188703.4,158125.5,137038.4,122800.9,112645.1,106057.6,89726.9,114897.1,112972.1,120954.9,124804.2,95539.8,119823.7,102820.1,102206.3,169779.8,98736.6,139681.2,136168.2,136791.9,114468.1,150440.1,102628.6,127061.0,103388.2,115168.1,101166.4,86419.4,92891.1,97955.7,94813.9,145382.4,105915.6,99648.4,103016.5,86107.1,115226.3,132334.7,98112.3,98815.6,108909.4,85462.3,99562.6,96581.8,80000.4,80737.9,97700.4,76272.9,79462.6,101543.7,82054.3,103214.9,99499.0,87986.6,72329.0,85123.3,71217.6,94339.3,64560.3,60882.6,63902.5,90733.4,69836.5,83912.6,68649.1,78309.7,75085.1,90326.1,63788.8,71050.4,76152.6,73120.6,65383.6,92768.1,88579.8,96201.1,82672.3,93483.3,82144.4,91988.7,87500.9,62747.5,77945.4,70887.3,65387.8,59199.8,74206.2,59120.1,78949.6,82105.2,56452.1,68593.4,71604.4,54412.4,76047.7,68732.5,52794.4,57691.9,66132.2,64182.8,44490.3,53318.2,60843.4,58525.7,65936.3,57967.0,63046.1,75448.1,48739.4,54891.4,44164.9,55254.3,41182.9,50341.4,50578.3,54242.2,43398.2,57483.6,55115.6,44698.1,42986.5,57281.1,61730.3,60513.1,67906.6,61809.9,53256.3,67545.5,70310.3,62702.6,58641.0,71058.8,50428.6,49558.6,49969.4,60715.9,56333.9,66018.5,81756.3,74809.9,57385.0,74658.6,65212.6,69562.7,50106.0,52795.6,67565.4,52504.7,67371.3,81843.4,57470.9,52355.3,46350.7,35910.2,65549.6,53513.9,46492.9,58401.9,39441.4,44100.2,46406.4,57019.4,78210.0,54553.2,68224.9,54917.5,45015.9,42535.9,53202.1,48052.1,51828.4,41716.9,42357.7,58978.6,56400.9,49781.6,48198.3,44498.0,55262.3,48900.8,53758.3,48592.3,44779.4,40806.1,53234.0,54357.4,62196.8,58809.4,54116.3,57888.8,69622.0,60052.6,69794.4,120602.1,72854.0,62038.1,62694.6,53926.7,74273.1,93031.1,79345.2,56996.9,89671.9,82588.4,105598.5,82198.1,52504.0,58750.5,57236.3,68755.9,83021.0,59937.6,42274.7,46148.0,50527.4,63300.4,53045.1,53892.3,51389.8,52219.7,46411.4,43493.9,51439.7,49188.6,85308.4,44848.6,55830.9,58281.1,48979.5,50894.6,54189.2,78637.0,68290.6,59344.8,49818.2,69022.8,54229.6,51193.3,47527.4,57526.6,44529.3,45248.1,33324.4,49390.7,57364.4,49779.7,60962.1,50317.5,46096.5,94824.1,93978.8,65354.9,63373.9,49863.1,52936.9,46553.1,55056.8,65548.9,48309.9,53031.9,84896.3,57766.0,65338.4,67761.9,60103.7,43186.3,39021.4,33455.6,37873.3,40506.2,61192.6,48472.7,47645.4,37958.9,49396.7,35953.6,54330.0,43792.9,42304.4,38787.3,43301.2,52831.9,41783.7,33417.3,56377.1,33476.9,39216.9,33132.4,46211.9,71472.1,87391.9,46488.4,69894.6,57950.7,55602.5,64338.5,58194.6,63635.6,51105.3,61070.6,83652.9,59534.1,45329.9,62418.1,49019.3,55590.7,52458.1,46050.0,42208.1,81518.5,72271.6,72552.3,65705.4,88531.8,53642.4,59276.6,59551.1,102891.3,58822.9,79437.8,62205.5,56270.6,66336.1,50571.8,47472.4,63713.4,58141.1,72538.2,60776.1,61157.3,81991.9,56755.4,86860.6,56604.3,81228.1,81423.7,87736.6,66636.1,91800.7,115332.1,98033.6,115560.9,113820.4,161280.4,150886.1,141493.6,179510.2,197841.8,405722.9],"cum_vol":[779938.2,1128855.2,1477699.1,1745854.6,2022786.5,2274899.2,2565527.2,2771346.6,2961189.4,3136750.9,3350763.1,3563007.9,3739971.9,3919234.5,4053259.6,4212417.4,4415154.6,4609659.6,4815007.1,4972888.6,5129420.1,5260565.0,5439168.3,5580524.3,5732273.3,5900400.1,6069939.4,6272700.6,6412110.1,6574201.2,6762702.6,6892875.7,7012064.9,7190347.4,7317493.6,7460994.5,7580698.0,7696248.4,7820581.9,7951058.3,8103029.4,8291732.7,8449858.2,8586896.6,8709697.4,8822342.6,8928400.1,9018127.1,9133024.1,9245996.3,9366951.1,9491755.4,9587295.1,9707118.9,9809939.0,9912145.3,10081925.1,10180661.6,10320342.9,10456511.1,10593302.9,10707771.1,10858211.2,10960839.8,11087900.8,11191289.0,11306457.1,11407623.5,11494042.9,11586934.1,11684889.8,11779703.6,11925086.0,12031001.6,12130649.9,12233666.4,12319773.5,12434999.8,12567334.5,12665446.8,12764262.4,12873171.8,12958634.1,13058196.7,13154778.5,13234778.9,13315516.8,13413217.2,13489490.1,13568952.8,13670496.5,13752550.8,13855765.6,13955264.6,14043251.3,14115580.3,14200703.6,14271921.2,14366260.5,14430820.8,14491703.4,14555605.9,14646339.2,14716175.7,14800088.4,14868737.5,14947047.2,15022132.3,15112458.4,15176247.1,15247297.5,15323450.1,15396570.7,15461954.4,15554722.4,15643302.2,15739503.4,15822175.6,15915658.9,15997803.3,16089792.0,16177292.9,16240040.4,16317985.8,16388873.1,16454260.9,16513460.6,16587666.9,16646787.0,16725736.6,16807841.8,16864293.9,16932887.3,17004491.7,17058904.1,17134951.8,17203684.3,17256478.6,17314170.6,17380302.8,17444485.6,17488975.9,17542294.1,17603137.5,17661663.2,17727599.5,17785566.5,17848612.6,17924060.6,17972800.0,18027691.4,18071856.3,18127110.6,18168293.4,18218634.8,18269213.1,18323455.3,18366853.5,18424337.1,18479452.6,18524150.7,18567137.2,18624418.4,18686148.6,18746661.7,18814568.3,18876378.2,18929634.5,18997180.0,19067490.3,19130192.9,19188833.9,19259892.7,19310321.4,19359880.0,19409849.4,19470565.3,19526899.2,19592917.7,19674674.0,19749483.9,19806868.9,19881527.5,19946740.1,20016302.9,20066408.9,20119204.4,20186769.9,20239274.6,20306645.9,20388489.3,20445960.2,20498315.5,20544666.2,20580576.4,20646126.0,20699639.9,20746132.9,20804534.7,20843976.1,20888076.4,20934482.7,20991502.1,21069712.1,21124265.4,21192490.2,21247407.7,21292423.6,21334959.5,21388161.6,21436213.7,21488042.1,21529759.0,21572116.7,21631095.4,21687496.3,21737277.9,21785476.2,21829974.2,21885236.5,21934137.3,21987895.6,22036487.9,22081267.3,22122073.4,22175307.4,22229664.7,22291861.5,22350670.9,22404787.2,22462676.0,22532298.0,22592350.6,22662145.1,22782747.2,22855601.2,22917639.3,22980333.9,23034260.6,23108533.8,23201564.9,23280910.1,23337906.9,23427578.8,23510167.1,23615765.6,23697963.8,23750467.8,23809218.3,23866454.6,23935210.4,24018231.4,24078169.0,24120443.7,24166591.7,24217119.1,24280419.6,24333464.6,24387356.9,24438746.7,24490966.4,24537377.9,24580871.8,24632311.5,24681500.1,24766808.5,24811657.1,24867487.9,24925769.0,24974748.5,25025643.1,25079832.3,25158469.3,25226759.9,25286104.6,25335922.9,25404945.6,25459175.3,25510368.6,25557895.9,25615422.5,25659951.8,25705199.9,25738524.3,25787915.0,25845279.4,25895059.1,25956021.2,26006338.7,26052435.2,26147259.3,26241238.1,26306593.0,26369966.9,26419829.9,26472766.8,26519319.9,26574376.6,26639925.5,26688235.4,26741267.3,26826163.6,26883929.6,26949268.0,27017029.9,27077133.6,27120319.9,27159341.3,27192796.9,27230670.2,27271176.4,27332369.0,27380841.7,27428487.1,27466445.9,27515842.6,27551796.3,27606126.3,27649919.1,27692223.6,27731010.9,27774312.1,27827144.0,27868927.7,27902345.0,27958722.1,27992198.9,28031415.9,28064548.3,28110760.2,28182232.4,28269624.2,28316112.6,28386007.1,28443957.9,28499560.4,28563898.9,28622093.4,28685729.1,28736834.4,28797905.0,28881557.9,28941092.0,28986421.9,29048840.0,29097859.3,29153450.0,29205908.1,29251958.1,29294166.3,29375684.8,29447956.4,29520508.7,29586214.1,29674745.9,29728388.4,29787665.0,29847216.1,29950107.4,30008930.4,30088368.1,30150573.6,30206844.3,30273180.4,30323752.2,30371224.6,30434938.0,30493079.1,30565617.4,30626393.4,30687550.7,30769542.6,30826298.1,30913158.7,30969763.0,31050991.1,31132414.9,31220151.5,31286787.6,31378588.4,31493920.4,31591954.0,31707514.9,31821335.2,31982615.6,32133501.7,32274995.4,32454505.6,32652347.4,33058070.3],"abs_move_pct":[1.0335,1.3436,1.4714,1.7688,1.7998,1.6878,1.8295,1.6446,1.7878,1.6547,1.5252,1.5499,1.7102,1.779,1.7348,1.5788,1.7241,1.6642,1.7798,1.6433,1.75,1.7371,1.8536,1.7712,1.7785,2.0204,2.1179,2.0503,2.1527,2.2048,2.1414,2.1077,2.1825,2.271,2.3562,2.2986,2.3116,2.2674,2.3045,2.497,2.6147,2.6248,2.6372,2.6077,2.6243,2.5979,2.7178,2.6522,2.6926,2.5782,2.5081,2.4315,2.5939,2.6415,2.7245,2.7633,2.8665,2.8574,2.7997,2.7854,2.8651,2.8406,2.8275,2.8177,2.7337,2.8328,2.8055,2.8364,2.8233,2.8643,2.9707,2.9532,2.8861,2.8688,2.8211,2.7371,2.7114,2.6259,2.6601,2.6716,2.705,2.6921,2.712,2.7318,2.7663,2.7309,2.7596,2.7966,2.7581,2.8018,2.727,2.7462,2.6251,2.7595,2.751,2.6998,2.7133,2.7713,2.8007,2.7738,2.7632,2.776,2.8667,2.7479,2.8095,2.7795,2.7708,2.7727,2.7661,2.8628,2.785,2.8268,2.7936,2.7989,2.9158,3.0298,3.0223,3.0158,3.064,2.9769,3.007,2.9261,2.9483,2.9175,3.0012,2.966,2.9416,2.9561,2.9224,2.8859,2.8502,2.7806,2.7774,2.784,2.844,2.8395,2.9165,2.8791,2.8161,2.8359,2.806,2.7699,2.7296,2.8096,2.758,2.7997,2.8323,2.8752,2.9298,2.9536,2.9037,2.9216,2.9337,2.883,2.8459,2.8908,2.8559,2.8697,2.9321,2.9496,2.9801,2.9562,2.9639,2.9628,2.8993,2.8849,2.86,2.8888,2.8465,2.9025,2.9007,2.9698,2.9965,3.0066,3.0183,3.0208,2.937,2.999,3.01,3.0049,3.0102,3.0535,3.1722,3.1606,3.183,3.1942,3.2099,3.2167,3.1645,3.0998,3.0349,3.0288,3.067,3.0486,3.0581,3.0542,3.0705,3.0865,3.1134,3.1506,3.2019,3.2015,3.2508,3.2805,3.3492,3.356,3.2328,3.211,3.1329,3.1195,3.1856,3.1688,3.1748,3.2002,3.2577,3.2936,3.2737,3.2936,3.2384,3.1883,3.1885,3.218,3.2175,3.213,3.2403,3.2319,3.2246,3.2062,3.1374,3.1479,3.0066,2.9887,2.9867,2.9943,3.0759,3.0541,3.0438,3.0827,3.0909,3.1464,3.0978,3.0124,3.0124,2.9921,3.1028,3.0824,3.0866,3.0712,3.1212,3.1424,3.1415,3.1503,3.1571,3.1599,3.1879,3.1437,3.0838,3.0352,3.0861,3.1107,3.1273,3.1262,3.1585,3.0528,3.0752,3.1804,3.1816,3.1683,3.1741,3.1692,3.1708,3.2292,3.2764,3.2927,3.2396,3.2541,3.1526,3.1303,3.1334,3.1265,3.1067,3.1139,3.1468,3.1824,3.1721,3.1822,3.255,3.2723,3.2253,3.2459,3.2074,3.2156,3.144,3.1033,3.1244,3.0565,3.0736,3.1401,3.1041,3.1229,3.0691,3.1481,3.1543,3.1871,3.2273,3.1778,3.143,3.1276,3.1338,3.1332,3.1153,3.1353,3.1592,3.1057,3.1452,3.1377,3.1012,3.1415,3.1667,3.1923,3.1957,3.2176,3.2136,3.1869,3.2131,3.229,3.2425,3.1511,3.1827,3.2096,3.2128,3.2583,3.1986,3.1945,3.2125,3.1871,3.2608,3.2371,3.2914,3.2621,3.2866,3.3556,3.4094,3.3763,3.3835,3.3259,3.2707,3.3148,3.2857,3.3203,3.3513,3.3341,3.3251,3.3048,3.2692,3.328,3.3025,3.327,3.3231,3.3425,3.2977,3.2659,3.219,3.2202,3.2245,3.2013,3.1353,3.1236,3.1051,3.13,3.1509,3.1673,3.1903,3.0982,3.1639,3.1468,3.1171,3.1435,3.1176,3.1933,3.1055,3.0835,3.164,3.1867,3.2906,3.2243,3.2259,3.1583,3.1808,3.1928],"open5_vol":2022786.5,"days":14,"atr14":0.8112071428571428,"adv14":35443248,"avg_range_pct14":7.014,"prev_close":9.93,"prev_high":10.435,"prev_low":9.84,"high_20d":12.65,"ref_5d_high":11.59,"ref_5d_low":9.71,"ref_5d_avg_high":10.765,"ref_5d_avg_low":10.086,"ref_5d_avg_range":0.679,"sr14":{"levels":[{"lo":9.262,"hi":9.37,"mid":9.3007,"touches":3,"last_touch_days_ago":6},{"lo":9.71,"hi":9.85,"mid":9.79,"touches":5,"last_touch_days_ago":0},{"lo":10.02,"hi":10.2,"mid":10.122,"touches":5,"last_touch_days_ago":1},{"lo":10.36,"hi":10.51,"mid":10.4413,"touches":4,"last_touch_days_ago":0},{"lo":10.57,"hi":10.71,"mid":10.64,"touches":2,"last_touch_days_ago":4},{"lo":10.8416,"hi":10.9,"mid":10.8708,"touches":2,"last_touch_days_ago":11},{"lo":11.14,"hi":11.1655,"mid":11.1528,"touches":2,"last_touch_days_ago":4},{"lo":11.4,"hi":11.59,"mid":11.5,"touches":3,"last_touch_days_ago":3}],"high":12.65,"low":9.262,"atr":0.8112,"sessions":14,"tol":0.2028}}