{"symbol":"SERV","for_date":"2025-06-04","built":"2026-09-30T17:55:27-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[188233.1,87664.0,109524.6,95017.4,85177.1,82843.1,80147.2,66889.4,56091.5,45422.2,40972.1,55661.1,41713.6,31827.2,34208.9,44031.9,42573.3,49419.1,38027.8,30855.1,26835.9,33645.9,39809.1,43823.6,31141.8,37090.7,45737.0,31901.7,35808.4,48408.2,35682.4,32337.5,42020.2,29184.7,28657.9,45834.4,53420.4,38734.9,30194.9,37708.6,30067.6,34093.0,26735.4,28327.5,31777.7,28258.6,38743.9,26811.9,25293.4,29006.3,35041.6,30695.0,29043.9,26706.4,28587.6,24697.4,40866.4,32308.1,28973.6,25020.1,25336.3,27874.2,25650.5,19651.8,22280.7,30322.7,22010.7,30382.6,24144.6,17063.5,21648.9,25448.6,21479.4,26216.9,21290.7,28595.9,24512.4,15443.9,14491.6,14073.1,22475.1,19203.2,27111.1,19637.2,22011.8,22788.3,20425.3,17459.9,13046.2,15452.9,21671.2,22379.6,26124.4,21410.1,22789.2,17195.8,15974.9,12577.9,20663.4,17467.1,18262.9,15766.9,19666.9,22253.2,21324.7,18836.6,14805.9,18187.4,29026.2,12791.3,25808.9,14749.1,14058.4,20127.4,22209.4,14061.4,13624.9,12997.4,14864.4,13857.1,17864.6,20065.7,14822.1,17899.1,18943.8,22141.4,12807.4,15292.7,19860.3,13350.4,14492.8,13046.9,13723.8,14099.3,19180.0,15273.3,10733.3,10239.3,13676.0,11942.6,14549.4,9458.9,9726.5,11150.1,14020.1,16945.1,12393.7,11991.6,14096.2,10932.1,19298.6,15472.1,13807.0,13390.0,15508.9,13736.1,15752.4,15904.9,18025.4,11565.4,11341.2,10144.9,9679.4,11617.8,10772.2,15424.9,16286.2,17368.5,9918.5,11002.6,13788.1,14132.4,13283.1,12974.9,9880.0,10326.1,9655.6,11740.9,13892.4,9479.4,9855.5,10668.2,15045.5,13131.2,16636.2,13146.9,22042.6,18504.4,13994.0,19735.6,10517.6,12754.7,10809.3,11476.0,11623.6,10441.6,20266.5,10433.1,16387.4,14214.6,15608.6,15057.1,8649.1,7279.0,16929.1,10497.8,9184.6,8949.6,10377.6,10319.9,9525.4,6671.6,13561.4,8619.2,8040.0,13996.5,10979.0,8695.0,8753.6,9733.1,7983.4,6695.6,8266.7,11558.5,9239.4,5383.3,10307.4,8397.7,13593.8,8629.1,15447.3,16036.1,12591.2,11681.3,11187.6,29538.9,8989.8,9721.8,8310.6,13352.4,10649.1,18600.9,10972.5,12900.2,8126.1,10263.2,18040.8,14421.9,14224.4,11335.0,7087.1,8588.9,13782.1,16249.9,13294.9,13144.6,17276.2,10970.3,10808.1,13092.2,10110.7,13543.9,9783.6,7098.4,7803.9,7171.4,7701.5,14516.9,8574.1,11360.8,13209.9,12921.4,17583.3,18793.0,10560.9,11022.9,16248.6,9904.2,21704.6,15070.5,19261.4,12849.4,10721.9,10044.4,7691.5,10451.1,8671.1,10370.8,9326.6,7789.6,13010.6,13283.1,10791.3,9275.4,11628.2,7785.4,10139.6,8950.6,7721.7,6186.5,6030.9,10201.1,16256.1,15458.7,9195.9,6992.5,6945.7,5538.9,5220.6,7100.5,7301.9,8486.9,7763.9,7145.6,5426.1,10777.6,5343.0,7677.4,5953.1,8747.9,10539.3,6272.3,5874.1,11222.0,6340.2,7281.4,11118.0,9819.6,7901.1,16456.1,11680.1,6356.4,7866.6,12380.1,9646.5,7032.3,7674.7,11604.5,9077.4,5752.4,7825.6,7749.4,9534.2,8115.1,8875.9,13611.5,9497.3,9609.8,7762.7,8711.6,6633.1,13492.2,10487.2,8637.6,10125.6,12900.6,8653.9,11401.4,12773.8,9839.1,14631.3,13172.8,17250.5,15852.5,12046.9,16322.2,11340.1,20583.3,19086.4,22087.9,17327.9,22558.2,24568.7,19584.7,22423.9,20411.4,22126.1,20001.3,20652.1,22439.6,30137.9,39263.9,23221.4,27051.9,33717.6,37646.1,44635.8,47387.1,64108.9,95658.9],"cum_vol":[188233.1,275897.1,385421.7,480439.1,565616.2,648459.3,728606.5,795495.9,851587.4,897009.6,937981.8,993642.9,1035356.6,1067183.8,1101392.6,1145424.5,1187997.8,1237416.9,1275444.6,1306299.7,1333135.6,1366781.5,1406590.6,1450414.2,1481556.0,1518646.7,1564383.7,1596285.4,1632093.9,1680502.1,1716184.5,1748522.0,1790542.2,1819726.9,1848384.9,1894219.2,1947639.6,1986374.6,2016569.4,2054278.1,2084345.6,2118438.6,2145174.1,2173501.6,2205279.3,2233537.9,2272281.8,2299093.7,2324387.1,2353393.4,2388435.1,2419130.1,2448173.9,2474880.4,2503468.0,2528165.4,2569031.8,2601339.9,2630313.6,2655333.6,2680669.9,2708544.1,2734194.6,2753846.4,2776127.1,2806449.9,2828460.6,2858843.2,2882987.9,2900051.4,2921700.2,2947148.8,2968628.1,2994845.1,3016135.8,3044731.6,3069244.0,3084687.9,3099179.6,3113252.7,3135727.9,3154931.1,3182042.2,3201679.4,3223691.2,3246479.5,3266904.8,3284364.7,3297410.9,3312863.9,3334535.1,3356914.6,3383039.1,3404449.2,3427238.4,3444434.2,3460409.1,3472987.0,3493650.4,3511117.5,3529380.4,3545147.4,3564814.2,3587067.4,3608392.1,3627228.7,3642034.6,3660222.1,3689248.3,3702039.6,3727848.4,3742597.5,3756655.9,3776783.2,3798992.6,3813054.1,3826679.0,3839676.4,3854540.8,3868397.9,3886262.4,3906328.1,3921150.2,3939049.4,3957993.1,3980134.5,3992941.9,4008234.6,4028094.9,4041445.4,4055938.1,4068985.0,4082708.8,4096808.1,4115988.1,4131261.4,4141994.6,4152233.9,4165909.9,4177852.5,4192401.9,4201860.8,4211587.3,4222737.4,4236757.4,4253702.5,4266096.2,4278087.9,4292184.1,4303116.1,4322414.8,4337886.9,4351693.9,4365083.9,4380592.8,4394328.9,4410081.3,4425986.1,4444011.5,4455576.9,4466918.1,4477063.0,4486742.4,4498360.2,4509132.4,4524557.4,4540843.6,4558212.1,4568130.6,4579133.1,4592921.3,4607053.7,4620336.9,4633311.7,4643191.7,4653517.8,4663173.4,4674914.4,4688806.8,4698286.1,4708141.6,4718809.9,4733855.4,4746986.6,4763622.8,4776769.6,4798812.2,4817316.6,4831310.6,4851046.2,4861563.9,4874318.6,4885127.9,4896603.9,4908227.4,4918669.1,4938935.6,4949368.6,4965756.0,4979970.6,4995579.2,5010636.3,5019285.4,5026564.4,5043493.5,5053991.3,5063175.9,5072125.5,5082503.1,5092823.0,5102348.4,5109020.0,5122581.4,5131200.6,5139240.6,5153237.1,5164216.1,5172911.1,5181664.8,5191397.9,5199381.3,5206076.9,5214343.6,5225902.1,5235141.6,5240524.9,5250832.3,5259230.0,5272823.8,5281452.9,5296900.1,5312936.2,5325527.4,5337208.7,5348396.3,5377935.1,5386924.9,5396646.7,5404957.4,5418309.7,5428958.8,5447559.6,5458532.1,5471432.4,5479558.5,5489821.7,5507862.5,5522284.4,5536508.8,5547843.8,5554930.9,5563519.9,5577302.0,5593551.9,5606846.9,5619991.4,5637267.6,5648237.9,5659046.0,5672138.2,5682248.9,5695792.9,5705576.4,5712674.8,5720478.6,5727650.0,5735351.5,5749868.4,5758442.5,5769803.3,5783013.2,5795934.6,5813517.9,5832310.9,5842871.9,5853894.8,5870143.4,5880047.6,5901752.1,5916822.6,5936084.1,5948933.5,5959655.4,5969699.8,5977391.3,5987842.4,5996513.6,6006884.4,6016211.0,6024000.6,6037011.2,6050294.4,6061085.6,6070361.0,6081989.2,6089774.6,6099914.1,6108864.8,6116586.5,6122773.0,6128803.9,6139005.0,6155261.1,6170719.9,6179915.8,6186908.3,6193854.0,6199392.9,6204613.5,6211714.0,6219015.9,6227502.8,6235266.6,6242412.2,6247838.3,6258615.9,6263958.9,6271636.4,6277589.5,6286337.4,6296876.7,6303149.0,6309023.1,6320245.1,6326585.4,6333866.8,6344984.8,6354804.4,6362705.5,6379161.6,6390841.8,6397198.2,6405064.8,6417444.9,6427091.4,6434123.7,6441798.4,6453402.9,6462480.4,6468232.8,6476058.4,6483807.8,6493342.0,6501457.1,6510332.9,6523944.4,6533441.7,6543051.5,6550814.2,6559525.8,6566158.9,6579651.1,6590138.3,6598775.9,6608901.6,6621802.1,6630456.0,6641857.4,6654631.2,6664470.4,6679101.6,6692274.4,6709524.9,6725377.4,6737424.4,6753746.6,6765086.6,6785669.9,6804756.4,6826844.2,6844172.1,6866730.4,6891299.1,6910883.8,6933307.6,6953719.0,6975845.1,6995846.4,7016498.4,7038938.1,7069075.9,7108339.9,7131561.2,7158613.1,7192330.7,7229976.8,7274612.6,7321999.6,7386108.5,7481767.4],"abs_move_pct":[1.2398,1.8126,2.5944,2.9284,2.7851,2.9913,3.0436,3.0438,3.1795,3.0924,2.806,2.8677,2.9329,2.9441,2.9247,2.8035,2.7274,2.6597,2.644,2.938,2.7291,2.6111,2.897,3.0371,3.0223,2.9875,3.2637,3.2383,3.3233,3.2262,3.0858,3.2978,3.2911,3.3584,3.5284,3.8394,3.8827,4.0257,4.1063,4.2431,4.0813,4.162,4.0436,3.9817,3.9939,3.9234,4.0593,4.2246,4.3205,4.3496,4.4699,4.5621,4.4187,4.3865,4.2206,4.2047,4.2233,4.1412,4.189,4.3673,4.2872,4.4534,4.4679,4.3573,4.3792,4.2054,4.0776,3.926,3.9298,3.754,3.8241,3.9179,3.94,3.9256,3.8861,4.0704,3.8978,3.8738,3.8059,3.8214,3.9507,3.8439,3.7693,3.5919,3.6847,3.7925,3.859,3.7169,3.6825,3.9456,4.0186,4.0733,4.1605,3.9776,3.9973,3.9005,3.7695,3.6611,3.6327,3.4353,3.4395,3.4579,3.5094,3.4629,3.4899,3.3714,3.2518,3.231,3.2479,3.3987,3.2933,3.3164,3.269,3.2227,3.2543,3.216,3.2634,3.2153,3.2376,3.243,3.4086,3.4863,3.5148,3.632,3.5945,3.627,3.5683,3.6832,3.7058,3.7907,3.8967,3.8786,3.9018,3.9778,4.0075,4.0448,4.0188,3.9526,3.9593,4.0134,3.9533,3.9508,3.9337,4.1009,4.064,4.1078,3.9901,4.0645,4.1097,4.0872,4.1158,4.2268,4.2776,4.2221,4.1442,4.2639,4.2594,4.2184,4.1712,4.2766,4.2475,4.2254,4.2529,4.2088,4.1894,4.2264,4.3323,4.505,4.4789,4.5173,4.5124,4.5066,4.469,4.4493,4.4452,4.4795,4.444,4.561,4.579,4.6995,4.7133,4.8221,4.8516,4.9152,4.9634,4.9681,5.0186,5.1585,5.1541,5.1216,5.0689,5.1023,5.0689,5.1053,5.067,5.1357,5.1557,5.1512,5.1135,5.1588,5.2192,5.313,5.3333,5.3351,5.4723,5.4004,5.2902,5.2346,5.1439,5.0474,5.0216,5.0146,5.0402,4.9948,5.0885,5.0188,5.0589,5.087,5.1135,5.0549,5.0275,4.9289,4.8733,4.9377,4.8718,4.8627,4.8823,4.9463,4.9927,5.0391,4.9881,5.0343,4.9338,4.9376,4.925,4.8031,4.7796,4.7365,4.6519,4.6409,4.6967,4.6939,4.7676,4.7973,4.84,4.7567,4.7517,4.8453,4.8998,4.7899,4.7335,4.7174,4.8553,4.8264,4.848,4.6895,4.7427,4.6578,4.5723,4.6227,4.6519,4.6247,4.6345,4.629,4.575,4.5903,4.6574,4.6967,4.7037,4.6966,4.6715,4.7406,4.7715,4.9087,4.8525,4.8831,4.9202,4.8651,4.9184,4.9474,4.8766,4.819,4.8262,4.823,4.7534,4.786,4.942,4.9471,4.931,4.9506,4.8661,4.733,4.7288,4.7542,4.8054,4.7798,4.8796,4.8633,4.829,4.8261,4.817,4.881,4.8474,4.9527,4.8686,4.8395,4.73,4.6523,4.6804,4.673,4.6941,4.755,4.733,4.6764,4.6764,4.6698,4.6921,4.6715,4.647,4.6391,4.6331,4.6182,4.5982,4.5314,4.5625,4.5927,4.5723,4.6085,4.621,4.6313,4.6593,4.6712,4.6859,4.6139,4.6259,4.6783,4.6827,4.6495,4.6151,4.5677,4.5896,4.6364,4.5487,4.6,4.5538,4.6764,4.6565,4.6682,4.6572,4.7326,4.7179,4.7126,4.7213,4.7505,4.784,4.7854,4.8294,4.8508,4.7933,4.8501,4.7894,4.7304,4.724,4.744,4.7602,4.7727,4.7519,4.7747,4.8069,4.8505,4.8659,4.8811,4.952,4.9977,4.9822,4.9823,4.8374,4.877,4.9431,4.9002,5.0437,5.04,5.1133,5.0743,5.0256,5.059,5.0426,5.0376,5.1057,5.0722],"open5_vol":565616.2,"days":14,"atr14":1.2220214285714284,"adv14":8141100,"avg_range_pct14":10.925,"prev_close":11.55,"prev_high":12.2099,"prev_low":11.38,"high_20d":14.27,"ref_5d_high":14.27,"ref_5d_low":11.1805,"ref_5d_avg_high":12.798,"ref_5d_avg_low":11.7261,"ref_5d_avg_range":1.0719,"sr14":{"levels":[{"lo":8.73,"hi":8.78,"mid":8.755,"touches":2,"last_touch_days_ago":12},{"lo":9.5011,"hi":9.6,"mid":9.5505,"touches":2,"last_touch_days_ago":8},{"lo":9.81,"hi":9.95,"mid":9.87,"touches":4,"last_touch_days_ago":9},{"lo":10.48,"hi":10.57,"mid":10.525,"touches":2,"last_touch_days_ago":8},{"lo":10.79,"hi":10.88,"mid":10.8467,"touches":3,"last_touch_days_ago":6},{"lo":11.1805,"hi":11.38,"mid":11.3135,"touches":3,"last_touch_days_ago":0},{"lo":11.66,"hi":11.82,"mid":11.74,"touches":2,"last_touch_days_ago":1},{"lo":11.97,"hi":12.25,"mid":12.134,"touches":5,"last_touch_days_ago":0},{"lo":12.88,"hi":13.0,"mid":12.94,"touches":2,"last_touch_days_ago":4}],"high":14.27,"low":8.73,"atr":1.222,"sessions":14,"tol":0.3055}}