{"symbol":"REPL","for_date":"2025-06-04","built":"2026-09-30T17:55:27-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[33473.8,8355.3,5319.4,6948.0,4515.2,9104.6,5928.9,3511.3,7236.4,5077.1,6340.0,9241.1,6035.0,7421.6,6237.6,6302.9,7501.6,9877.5,5731.4,5752.9,3156.5,3153.1,6206.1,3679.9,3226.1,5285.7,4253.5,2980.7,5464.4,4169.6,3900.1,2888.1,5899.6,4931.7,3607.6,3925.9,4426.7,4524.5,4112.7,2831.0,3335.1,4618.4,3669.4,2703.1,2877.1,2109.3,2182.7,4777.7,6280.1,2399.4,4239.8,2788.4,3884.8,4601.0,5224.4,4313.1,2949.4,6061.8,6017.5,5219.3,3102.3,2842.0,3691.1,5916.1,4312.1,2852.9,2614.9,2208.9,4619.0,3909.4,2710.2,2461.5,2653.1,1893.9,3112.2,3313.4,2838.8,2147.9,1888.0,1871.9,3363.7,1936.5,2666.8,2936.3,3098.4,2674.5,5992.1,2431.1,5185.4,2021.5,7480.3,2862.2,1951.6,3194.2,3905.9,3955.9,4858.9,2213.0,3154.5,2850.4,2788.7,3023.8,5079.6,3289.3,1583.1,2444.4,1772.6,2568.6,2874.6,1445.8,1722.5,2701.3,2758.9,1690.4,4119.4,2529.1,2174.1,1920.5,2892.5,1612.1,3688.7,3597.8,4523.0,2029.4,2823.4,2182.1,1413.6,2224.4,2696.6,6932.9,2092.5,3522.3,2335.9,1858.0,3268.7,2712.5,3314.3,5392.5,2298.4,5569.5,2515.6,1656.4,3358.8,2861.6,4303.2,3683.7,2226.2,2773.2,3420.4,2773.1,2191.0,1897.3,1296.0,4455.8,5139.4,3616.5,2185.3,20047.9,1638.0,1715.9,2278.9,3924.4,1568.3,7510.7,2312.4,2508.4,1594.1,1387.8,1811.2,842.5,2430.1,2594.9,1981.9,3047.8,3135.6,1873.0,3729.4,3582.9,3014.4,2269.3,1668.1,2803.9,2104.6,3455.9,1948.5,1409.1,1681.2,3491.9,3992.4,2362.9,3332.1,1545.3,1571.9,2821.1,3815.1,3000.4,2346.7,1555.7,2543.1,1505.1,1171.9,2075.5,1529.8,4611.4,2246.9,1239.1,2963.0,1305.7,1836.9,2698.6,2115.7,2750.0,1305.6,1934.8,2738.1,2010.1,2785.9,1703.0,2272.1,1864.4,1549.1,2331.6,2183.0,2886.6,1696.6,2479.8,1684.1,1397.2,2332.4,2424.4,3035.9,1662.3,1613.7,4965.2,1429.9,1198.0,4241.0,2902.0,2689.4,3072.0,3351.0,2079.4,2530.3,3355.4,2301.6,2685.6,2925.4,3522.9,2135.0,2800.2,4404.3,1525.5,1720.1,3884.6,2117.9,2473.4,3662.8,2374.9,2353.7,1888.6,2835.6,4160.7,2080.0,3554.3,3732.5,2455.7,2255.0,1919.4,2596.0,3287.6,2106.1,4544.8,1738.9,3092.1,1641.1,3344.5,2386.4,2109.0,1048.1,2124.2,2857.7,2207.6,2398.1,1438.9,3796.6,2341.3,6853.9,3104.5,1821.9,2227.4,3482.4,2671.4,1546.8,3056.4,3317.6,2187.5,2735.4,2610.7,3138.6,2465.9,4595.6,2678.5,2251.6,3047.6,2498.9,1846.4,2596.6,4792.5,2267.6,1576.7,2222.4,2180.4,2998.2,2437.2,2346.6,2061.4,1304.3,3512.2,1578.2,1823.9,2091.9,2724.4,1995.1,2145.9,1524.2,3964.6,3197.7,2383.0,1728.2,1563.4,1995.4,2922.7,5049.1,5119.2,2911.4,4403.6,4392.6,2143.8,3594.1,3705.8,3754.5,3924.2,3172.2,3505.2,2593.4,3500.3,3973.1,4387.8,2759.0,5689.5,2939.3,3295.1,5508.3,7786.4,4544.6,5413.4,3062.5,8710.4,3836.7,4036.9,5170.6,4922.4,4487.7,4523.9,4517.1,3113.3,4439.2,7992.1,4379.9,6356.9,5315.4,5735.1,6062.3,5934.1,6224.7,9518.0,7902.5,6427.6,5962.1,7158.0,11446.9,12598.4,11226.7,11846.6,15032.9,17346.4,16594.8,18955.3,31494.2,48263.6],"cum_vol":[33473.8,41829.1,47148.4,54096.4,58611.6,67716.2,73645.1,77156.4,84392.7,89469.8,95809.8,105050.9,111085.9,118507.4,124745.0,131047.9,138549.5,148427.0,154158.4,159911.3,163067.8,166220.9,172427.0,176106.9,179333.0,184618.7,188872.2,191852.9,197317.4,201486.9,205387.1,208275.1,214174.8,219106.5,222714.1,226640.0,231066.7,235591.2,239703.9,242534.9,245870.0,250488.4,254157.7,256860.9,259738.0,261847.3,264030.0,268807.7,275087.8,277487.1,281726.9,284515.4,288400.1,293001.1,298225.6,302538.6,305488.1,311549.9,317567.4,322786.6,325888.9,328730.9,332422.0,338338.1,342650.2,345503.1,348118.1,350327.0,354946.0,358855.4,361565.6,364027.1,366680.2,368574.1,371686.4,374999.7,377838.5,379986.4,381874.4,383746.3,387110.0,389046.5,391713.3,394649.6,397747.9,400422.4,406414.5,408845.6,414031.0,416052.5,423532.8,426395.0,428346.6,431540.8,435446.7,439402.6,444261.6,446474.6,449629.1,452479.5,455268.2,458292.0,463371.6,466660.9,468244.0,470688.4,472461.0,475029.6,477904.2,479350.0,481072.5,483773.8,486532.7,488223.1,492342.5,494871.6,497045.8,498966.3,501858.8,503470.9,507159.6,510757.4,515280.4,517309.9,520133.2,522315.3,523728.9,525953.2,528649.8,535582.6,537675.1,541197.4,543533.4,545391.4,548660.1,551372.6,554686.9,560079.4,562377.8,567947.3,570462.9,572119.2,575478.0,578339.6,582642.9,586326.6,588552.8,591326.0,594746.4,597519.6,599710.6,601607.9,602903.9,607359.6,612499.0,616115.5,618300.8,638348.7,639986.7,641702.6,643981.5,647905.9,649474.1,656984.9,659297.2,661805.6,663399.7,664787.5,666598.7,667441.2,669871.3,672466.2,674448.1,677495.9,680631.5,682504.5,686233.9,689816.9,692831.2,695100.5,696768.6,699572.6,701677.2,705133.1,707081.6,708490.6,710171.9,713663.8,717656.1,720019.1,723351.1,724896.4,726468.3,729289.4,733104.5,736104.9,738451.6,740007.3,742550.4,744055.6,745227.4,747302.9,748832.7,753444.1,755691.0,756930.1,759893.1,761198.9,763035.7,765734.3,767850.0,770600.0,771905.6,773840.4,776578.4,778588.5,781374.4,783077.4,785349.5,787213.9,788763.0,791094.6,793277.6,796164.2,797860.8,800340.6,802024.6,803421.9,805754.2,808178.6,811214.4,812876.7,814490.4,819455.6,820885.5,822083.5,826324.5,829226.5,831915.9,834987.9,838338.9,840418.4,842948.6,846304.1,848605.6,851291.3,854216.6,857739.6,859874.6,862674.8,867079.1,868604.6,870324.6,874209.3,876327.1,878800.5,882463.3,884838.2,887191.9,889080.5,891916.1,896076.9,898156.9,901711.1,905443.6,907899.4,910154.4,912073.8,914669.8,917957.4,920063.5,924608.3,926347.1,929439.3,931080.4,934424.9,936811.2,938920.2,939968.3,942092.5,944950.2,947157.9,949556.0,950994.9,954791.4,957132.7,963986.6,967091.1,968912.9,971140.4,974622.7,977294.1,978840.9,981897.2,985214.9,987402.4,990137.7,992748.4,995887.1,998353.0,1002948.6,1005627.1,1007878.7,1010926.4,1013425.2,1015271.6,1017868.1,1022660.6,1024928.2,1026504.9,1028727.4,1030907.7,1033905.9,1036343.1,1038689.8,1040751.1,1042055.4,1045567.6,1047145.9,1048969.8,1051061.7,1053786.1,1055781.3,1057927.1,1059451.4,1063415.9,1066613.6,1068996.6,1070724.9,1072288.3,1074283.7,1077206.4,1082255.6,1087374.8,1090286.2,1094689.8,1099082.4,1101226.1,1104820.3,1108526.1,1112280.6,1116204.8,1119377.0,1122882.2,1125475.6,1128975.9,1132949.1,1137336.9,1140095.9,1145785.4,1148724.6,1152019.8,1157528.1,1165314.5,1169859.1,1175272.5,1178335.0,1187045.4,1190882.1,1194918.9,1200089.5,1205011.9,1209499.6,1214023.5,1218540.6,1221653.9,1226093.1,1234085.1,1238465.0,1244821.9,1250137.2,1255872.3,1261934.6,1267868.6,1274093.4,1283611.4,1291513.9,1297941.5,1303903.6,1311061.6,1322508.5,1335106.9,1346333.6,1358180.3,1373213.2,1390559.6,1407154.4,1426109.6,1457603.9,1505867.4],"abs_move_pct":[1.0635,1.8029,2.2775,2.4036,2.6949,2.7167,2.9232,3.0435,3.1702,3.147,3.3243,3.4299,3.5434,3.3085,3.2813,3.4137,3.2596,3.5851,3.4147,3.2338,3.2097,3.3114,3.1225,2.9806,3.1674,3.0365,3.2652,3.2208,3.3735,3.3657,3.2894,3.3308,3.5856,3.28,3.2374,3.2798,3.03,3.3216,3.2627,3.4574,3.5676,3.4983,3.5172,3.5408,3.4661,3.4257,3.4746,3.4596,3.4417,3.2879,3.3843,3.3117,3.5454,3.6652,3.8023,3.8177,3.8517,3.8769,3.9921,3.9536,3.9887,3.8888,3.9364,3.7681,3.6287,3.6766,3.5389,3.6773,3.7804,4.02,3.9779,4.0813,4.0191,3.9984,3.9054,3.9458,3.9876,3.999,3.9604,4.0502,4.1004,4.1827,4.2009,4.3186,4.1992,4.1859,4.1527,4.0998,4.0431,4.0172,4.1642,4.1793,4.2151,4.4114,4.4487,4.5123,4.5107,4.4352,4.4097,4.376,4.2904,4.3047,4.3084,4.2045,4.1865,4.2267,4.1573,4.2391,4.2556,4.1819,4.1779,4.2259,4.3181,4.269,4.2894,4.2227,4.3046,4.3095,4.3061,4.1813,4.3136,4.3747,4.5266,4.5689,4.5973,4.578,4.5798,4.596,4.4812,4.5266,4.525,4.4523,4.5381,4.4897,4.4712,4.3605,4.3975,4.326,4.2536,4.2665,4.2876,4.362,4.3295,4.3797,4.4541,4.4119,4.4853,4.5838,4.4856,4.4332,4.4512,4.3975,4.3935,4.3534,4.2467,4.161,4.1884,4.2165,4.1849,4.1941,4.1887,4.1451,4.0225,3.9691,3.96,3.8807,3.9326,3.8581,3.9347,3.9822,3.9601,3.8803,3.7849,3.665,3.7807,3.7366,3.8301,3.8669,3.7847,3.8074,3.8958,3.7864,3.8063,3.8422,3.7393,3.7753,3.8561,3.9061,3.9703,4.0787,3.9385,3.9496,3.96,3.8529,3.8247,3.9083,3.8925,3.8538,3.74,3.7452,3.799,3.8184,3.8632,3.9656,4.0581,3.9571,3.963,4.0262,4.1132,4.1604,4.1943,4.1913,4.1674,4.1324,4.189,4.2351,4.342,4.3563,4.4429,4.5483,4.5427,4.6377,4.5675,4.5156,4.5328,4.6464,4.6686,4.6294,4.6652,4.5711,4.6592,4.7324,4.7107,4.7924,4.7885,4.8524,4.9512,4.9959,5.0646,5.0557,5.1548,5.1405,5.2122,5.2668,5.3882,5.5283,5.5179,5.577,5.4689,5.5313,5.4982,5.5308,5.5556,5.541,5.5466,5.5162,5.458,5.4071,5.4414,5.4112,5.4431,5.3606,5.2644,5.2717,5.2453,5.1312,5.1219,5.1287,5.2687,5.2934,5.3107,5.1108,5.0533,4.9886,4.9729,4.9989,5.012,4.9549,4.9368,4.9211,4.8821,4.9264,4.8397,4.8603,4.7983,4.7648,4.9632,4.9972,4.9085,4.9757,5.0324,5.081,5.0894,5.0919,5.1008,5.111,5.1724,5.1997,5.226,5.2704,5.3281,5.3601,5.42,5.4042,5.4346,5.4167,5.3791,5.3421,5.3281,5.2703,5.1557,5.1589,5.0704,5.169,5.125,5.1746,5.1853,5.1637,5.0864,5.1855,5.1054,5.1136,5.0591,4.9906,4.9915,5.0828,5.0391,5.0604,5.0155,5.1572,5.1785,5.1838,5.0595,4.917,4.8814,4.7579,4.8381,4.941,4.8798,4.883,4.8363,4.8148,4.8853,4.8296,4.8208,4.76,4.8192,4.787,4.7258,4.736,4.7068,4.7509,4.893,4.9459,4.9314,4.9341,4.8947,4.9289,4.9679,4.8169,4.859,4.7694,4.8017,4.8623,4.8517,4.7796,4.8377,4.8308,4.7812,4.5724,4.6744,4.6312,4.5963,4.5294,4.5829,4.7465,4.7818,4.7239,4.7849,4.781,4.6715,4.6817,4.7282,4.7302,4.7076,4.7505,4.808,4.7793,4.7857,4.8824],"open5_vol":58611.6,"days":14,"atr14":0.9429928571428572,"adv14":1707626,"avg_range_pct14":11.461,"prev_close":9.63,"prev_high":9.9,"prev_low":9.11,"high_20d":10.16,"ref_5d_high":10.16,"ref_5d_low":8.25,"ref_5d_avg_high":9.542,"ref_5d_avg_low":8.696,"ref_5d_avg_range":0.846,"sr14":{"levels":[{"lo":6.84,"hi":6.89,"mid":6.865,"touches":2,"last_touch_days_ago":12},{"lo":7.21,"hi":7.32,"mid":7.265,"touches":2,"last_touch_days_ago":11},{"lo":7.455,"hi":7.475,"mid":7.465,"touches":2,"last_touch_days_ago":10},{"lo":8.19,"hi":8.345,"mid":8.2716,"touches":8,"last_touch_days_ago":3},{"lo":8.61,"hi":8.77,"mid":8.7067,"touches":3,"last_touch_days_ago":2},{"lo":8.9099,"hi":9.11,"mid":9.0099,"touches":2,"last_touch_days_ago":0},{"lo":9.21,"hi":9.35,"mid":9.28,"touches":3,"last_touch_days_ago":1},{"lo":9.53,"hi":9.75,"mid":9.64,"touches":2,"last_touch_days_ago":3},{"lo":9.85,"hi":9.9,"mid":9.875,"touches":2,"last_touch_days_ago":0}],"high":10.16,"low":6.84,"atr":0.943,"sessions":14,"tol":0.2357}}