{"symbol":"RCAT","for_date":"2025-06-04","built":"2026-09-30T17:55:27-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[137235.1,70680.4,51894.4,67882.2,58825.6,43217.1,61032.8,42003.9,27557.1,39856.6,35029.8,39480.8,24859.9,28773.6,38337.7,49705.9,37325.6,31730.2,33000.8,29405.6,24836.4,26692.3,29097.0,28839.4,16192.5,20582.9,16271.2,20431.9,18457.6,18947.7,20827.4,31617.9,29511.5,20571.2,33892.9,25163.6,31383.1,22790.9,19618.1,20616.2,20637.9,22899.0,24002.1,21766.1,17212.4,22499.8,13935.0,18699.5,19152.6,14929.7,15128.9,13901.4,14805.1,11570.9,24285.1,21324.4,25499.9,17111.9,15972.1,29085.9,18617.0,21593.9,19356.9,20639.9,20612.1,14832.4,10702.4,11073.9,19133.0,18607.9,12687.5,13757.6,20342.7,17631.7,13271.9,16011.8,10507.4,11685.6,17981.2,11887.0,14137.9,8949.6,16168.9,21017.3,14025.8,19551.9,22083.1,17116.5,16794.9,17694.7,23571.3,11900.8,9560.4,12886.8,22813.8,12027.1,17200.2,15889.6,12470.5,12268.5,21169.6,22338.7,14784.6,9151.9,12232.2,11372.9,13400.8,13752.6,23618.7,10088.4,13918.0,15232.1,10077.6,11743.9,11373.8,20653.6,11910.6,15211.6,22460.8,13603.4,11200.2,9591.1,11394.4,10005.4,12616.8,7186.0,9994.3,12455.9,11152.6,9190.5,11922.1,7726.1,12762.9,6743.5,11999.8,9510.6,6379.2,7712.8,4965.6,6624.1,10193.4,8579.0,12436.9,9068.9,11649.7,7622.6,6962.7,6533.0,9359.2,7703.4,8068.1,8687.1,7350.3,10035.6,9336.6,5627.1,5737.9,10583.8,8148.1,6590.6,4941.8,8820.6,2682.9,7336.9,9409.2,4679.4,3691.7,4959.6,5540.3,7738.9,5822.6,14783.1,5807.4,4436.1,5748.1,8517.6,5133.8,9429.6,7834.3,6862.9,7153.4,9839.8,10126.4,6901.6,5120.4,8297.7,7891.6,10441.3,6864.4,6922.4,7970.9,9961.9,6194.5,5659.4,5470.2,5855.8,3475.3,8581.0,15639.2,5466.8,9552.7,12999.7,4201.1,10640.4,7282.8,9553.7,25626.6,6846.2,8202.7,9533.6,9767.9,11406.6,13199.6,23784.8,12371.4,12904.4,9932.8,15763.4,15090.4,9479.1,12049.0,5316.4,7690.0,9264.9,12058.8,16488.6,11127.1,7097.1,5612.7,9455.0,15631.4,10189.4,7932.5,12534.9,11832.9,8108.9,9555.4,10641.4,6259.1,15038.1,7718.0,16165.2,16600.9,18924.9,10327.4,14414.7,9294.2,20456.7,11742.0,7221.4,13859.5,7765.0,16196.6,7959.6,11691.1,9630.2,6684.9,14653.4,9992.1,10043.9,29316.6,15810.6,9735.6,6105.9,8840.7,7737.6,7720.9,10345.3,10040.9,8390.8,9519.2,9469.4,16354.3,11598.6,11553.6,6273.6,11359.9,7507.0,7153.7,10260.5,7180.6,8359.2,10738.2,7839.5,13581.6,12239.7,14138.8,9539.9,12328.5,6072.1,7342.9,10532.4,13375.1,11262.0,16224.2,5768.1,20228.6,17249.1,10605.1,9850.1,36990.0,26364.1,12158.8,10321.3,12292.9,10416.9,9681.1,11795.9,10149.5,7219.1,10679.4,5540.1,6312.3,7885.9,7608.2,8010.9,8464.4,8823.8,7622.9,9424.1,7045.9,10675.0,4413.5,9886.0,13176.4,9532.6,10400.6,8901.6,5014.2,6632.2,9396.9,16877.1,9446.6,13854.4,7209.3,19520.9,10595.8,8890.1,11685.6,9531.4,12934.4,14278.2,15053.6,13162.3,13372.2,8189.4,12591.2,10326.7,10606.3,9801.4,8268.0,21568.1,9194.4,23433.1,19880.6,11719.0,13847.8,13354.1,22064.6,12622.3,13772.3,14788.0,9566.4,8878.3,9476.1,8617.7,12693.0,11730.4,6919.7,10864.6,8215.8,12109.1,10698.1,10798.7,10539.6,15685.8,9541.4,8726.7,10647.8,36357.4,17252.4,21094.2,20029.1,22081.9,23877.3,30758.8,27848.1,52596.0,36394.6,79453.1],"cum_vol":[137235.1,207915.5,259809.9,327692.1,386517.7,429734.8,490767.6,532771.5,560328.6,600185.2,635215.0,674695.8,699555.7,728329.4,766667.1,816373.0,853698.6,885428.9,918429.6,947835.3,972671.7,999364.0,1028461.0,1057300.4,1073492.9,1094075.8,1110347.0,1130778.9,1149236.6,1168184.3,1189011.7,1220629.6,1250141.1,1270712.4,1304605.2,1329768.8,1361151.9,1383942.9,1403561.0,1424177.2,1444815.1,1467714.1,1491716.1,1513482.2,1530694.6,1553194.4,1567129.4,1585828.9,1604981.6,1619911.3,1635040.2,1648941.6,1663746.6,1675317.5,1699602.6,1720927.0,1746426.9,1763538.8,1779510.9,1808596.8,1827213.8,1848807.6,1868164.5,1888804.4,1909416.4,1924248.8,1934951.1,1946025.1,1965158.1,1983765.9,1996453.4,2010211.1,2030553.8,2048185.5,2061457.4,2077469.1,2087976.5,2099662.1,2117643.3,2129530.3,2143668.1,2152617.8,2168786.7,2189804.0,2203829.8,2223381.7,2245464.8,2262581.3,2279376.1,2297070.9,2320642.1,2332542.9,2342103.3,2354990.1,2377803.9,2389830.9,2407031.1,2422920.8,2435391.3,2447659.8,2468829.4,2491168.1,2505952.7,2515104.6,2527336.9,2538709.7,2552110.5,2565863.1,2589481.9,2599570.2,2613488.2,2628720.4,2638797.9,2650541.9,2661915.6,2682569.2,2694479.9,2709691.4,2732152.2,2745755.6,2756955.8,2766546.9,2777941.3,2787946.7,2800563.5,2807749.5,2817743.8,2830199.6,2841352.2,2850542.7,2862464.8,2870190.9,2882953.7,2889697.2,2901697.0,2911207.6,2917586.9,2925299.6,2930265.2,2936889.3,2947082.6,2955661.6,2968098.5,2977167.4,2988817.1,2996439.7,3003402.4,3009935.4,3019294.6,3026998.0,3035066.1,3043753.2,3051103.5,3061139.1,3070475.6,3076102.7,3081840.6,3092424.4,3100572.5,3107163.1,3112104.9,3120925.5,3123608.4,3130945.3,3140354.5,3145033.9,3148725.6,3153685.3,3159225.6,3166964.4,3172787.1,3187570.1,3193377.5,3197813.6,3203561.7,3212079.3,3217213.1,3226642.6,3234476.9,3241339.9,3248493.3,3258333.1,3268459.5,3275361.1,3280481.6,3288779.3,3296670.9,3307112.1,3313976.5,3320898.9,3328869.7,3338831.6,3345026.1,3350685.5,3356155.7,3362011.5,3365486.8,3374067.8,3389707.0,3395173.8,3404726.5,3417726.2,3421927.4,3432567.8,3439850.6,3449404.3,3475030.9,3481877.1,3490079.9,3499613.4,3509381.3,3520787.9,3533987.6,3557772.4,3570143.7,3583048.1,3592980.9,3608744.3,3623834.7,3633313.8,3645362.8,3650679.1,3658369.1,3667634.1,3679692.9,3696181.5,3707308.6,3714405.8,3720018.5,3729473.5,3745104.9,3755294.3,3763226.8,3775761.6,3787594.6,3795703.5,3805258.9,3815900.3,3822159.4,3837197.5,3844915.5,3861080.7,3877681.6,3896606.5,3906933.9,3921348.6,3930642.9,3951099.6,3962841.6,3970062.9,3983922.4,3991687.4,4007884.0,4015843.6,4027534.6,4037164.9,4043849.7,4058503.1,4068495.3,4078539.2,4107855.8,4123666.4,4133402.0,4139507.9,4148348.6,4156086.3,4163807.2,4174152.5,4184193.4,4192584.2,4202103.4,4211572.9,4227927.1,4239525.7,4251079.3,4257352.9,4268712.9,4276219.9,4283373.6,4293634.1,4300814.6,4309173.9,4319912.1,4327751.6,4341333.2,4353572.9,4367711.7,4377251.6,4389580.1,4395652.3,4402995.2,4413527.6,4426902.6,4438164.6,4454388.9,4460157.0,4480385.6,4497634.6,4508239.8,4518089.9,4555079.9,4581444.0,4593602.8,4603924.1,4616216.9,4626633.8,4636314.9,4648110.7,4658260.2,4665479.4,4676158.7,4681698.8,4688011.1,4695896.9,4703505.1,4711516.1,4719980.5,4728804.3,4736427.1,4745851.3,4752897.1,4763572.1,4767985.6,4777871.6,4791048.1,4800580.7,4810981.3,4819882.9,4824897.1,4831529.3,4840926.2,4857803.4,4867249.9,4881104.3,4888313.6,4907834.4,4918430.2,4927320.3,4939005.9,4948537.3,4961471.7,4975749.9,4990803.6,5003965.9,5017338.1,5025527.4,5038118.6,5048445.4,5059051.6,5068853.1,5077121.1,5098689.1,5107883.5,5131316.6,5151197.3,5162916.3,5176764.1,5190118.2,5212182.8,5224805.1,5238577.4,5253365.4,5262931.7,5271810.0,5281286.1,5289903.8,5302596.8,5314327.2,5321246.9,5332111.5,5340327.3,5352436.4,5363134.6,5373933.3,5384472.9,5400158.6,5409700.1,5418426.8,5429074.6,5465431.9,5482684.3,5503778.5,5523807.6,5545889.5,5569766.8,5600525.6,5628373.7,5680969.7,5717364.4,5796817.5],"abs_move_pct":[1.0643,1.4871,1.8952,2.7151,2.9358,2.952,3.0509,2.8691,2.7625,2.8473,2.5746,2.5591,2.6643,2.7932,3.1638,3.3683,3.3009,2.9758,2.8533,3.0761,3.1971,2.962,2.9422,2.7676,2.8243,3.0341,3.1767,2.9816,2.8821,2.6083,2.4452,2.4665,2.0914,2.1544,1.9304,1.8589,1.9972,2.293,2.2476,2.3912,2.3332,2.2984,2.28,2.2012,2.1274,2.2884,2.1984,2.1076,2.1716,2.2773,2.1286,2.2753,2.1816,2.2692,2.2578,2.4307,2.2551,2.2964,2.3126,2.2993,2.5394,2.5263,2.6212,2.4457,2.3225,2.3183,2.365,2.156,2.2545,2.3732,2.4467,2.7417,2.8521,2.9519,2.7756,2.7133,2.7797,2.7144,2.863,2.8565,2.9151,2.8591,2.7745,2.6441,2.4986,2.7305,2.663,2.5272,2.774,2.8299,2.844,2.8624,2.8574,2.9957,3.1306,3.1577,3.0227,3.1679,3.2186,3.3806,3.4636,3.5112,3.4611,3.4401,3.3874,3.3667,3.3766,3.4935,3.5346,3.5895,3.4957,3.5238,3.5727,3.514,3.6084,3.6204,3.6051,3.6383,3.6086,3.5752,3.5604,3.5838,3.6054,3.6123,3.5901,3.5741,3.4684,3.493,3.4364,3.4332,3.3987,3.3342,3.3852,3.4435,3.4463,3.359,3.3266,3.2603,3.2498,3.2545,3.2063,3.2329,3.2576,3.164,3.2141,3.207,3.2626,3.264,3.3291,3.2436,3.3719,3.3137,3.3722,3.4055,3.4046,3.4244,3.4673,3.4116,3.4393,3.5264,3.5206,3.5178,3.532,3.5709,3.6116,3.6242,3.6268,3.6117,3.6077,3.5349,3.5422,3.4929,3.5106,3.5739,3.59,3.5793,3.5211,3.5637,3.5551,3.581,3.5388,3.5193,3.4887,3.3941,3.4811,3.507,3.5293,3.4827,3.4876,3.5361,3.5612,3.5731,3.5801,3.5731,3.526,3.5757,3.5711,3.6151,3.8446,3.7774,3.8114,3.903,3.9231,3.9993,4.0238,4.0009,3.972,3.9767,3.9789,3.8791,3.8968,3.9756,3.9257,3.9802,3.9125,3.8943,3.8702,3.8647,3.9155,3.9869,3.9023,3.8791,3.8975,3.9008,3.9056,3.9285,3.9473,3.9081,3.8847,3.8509,3.7529,3.7321,3.7494,3.8643,3.9284,3.9941,3.9444,3.9802,4.0657,4.0484,4.0254,4.0804,4.0565,4.1082,4.256,4.19,4.2513,4.3062,4.2355,4.1127,4.0601,4.0538,4.0977,4.1774,4.248,4.2545,4.2937,4.3499,4.3905,4.4158,4.3605,4.3583,4.3673,4.3618,4.3461,4.2739,4.2412,4.3294,4.2746,4.265,4.2517,4.1637,4.2116,4.2161,4.2671,4.2154,4.1902,4.1855,4.143,4.2208,4.1809,4.2057,4.2179,4.2882,4.3238,4.1879,4.1841,4.1939,4.2606,4.2763,4.3351,4.3036,4.3778,4.4388,4.4606,4.4685,4.5422,4.598,4.5775,4.6218,4.6664,4.6031,4.614,4.6526,4.5854,4.5553,4.5367,4.4743,4.4875,4.4799,4.4792,4.4174,4.4867,4.4499,4.4342,4.4163,4.429,4.3907,4.3732,4.3612,4.3526,4.3967,4.4106,4.3763,4.3181,4.3312,4.401,4.3476,4.3144,4.3218,4.394,4.4289,4.3741,4.3305,4.3563,4.3391,4.3555,4.3643,4.376,4.3225,4.4119,4.5146,4.5385,4.5428,4.5843,4.6609,4.8169,4.8039,4.792,4.7933,4.7852,4.8249,4.759,4.8003,4.725,4.6216,4.5848,4.5763,4.4548,4.4662,4.5052,4.476,4.4918,4.4631,4.4444,4.4392,4.3807,4.2519,4.1891,4.2472,4.1745,4.2964,4.3106,4.2725,4.3319,4.2802,4.3581,4.383,4.3904,4.4077,4.3726,4.3839,4.3567,4.4238,4.5012,4.4756,4.4591,4.4526,4.4905,4.3923],"open5_vol":386517.7,"days":14,"atr14":0.7339214285714286,"adv14":6526056,"avg_range_pct14":11.649,"prev_close":6.93,"prev_high":7.32,"prev_low":6.24,"high_20d":7.32,"ref_5d_high":7.32,"ref_5d_low":5.71,"ref_5d_avg_high":6.691,"ref_5d_avg_low":6.0124,"ref_5d_avg_range":0.6786,"sr14":{"levels":[{"lo":5.71,"hi":5.81,"mid":5.76,"touches":2,"last_touch_days_ago":2},{"lo":5.96,"hi":6.132,"mid":6.0164,"touches":5,"last_touch_days_ago":1},{"lo":6.16,"hi":6.325,"mid":6.245,"touches":4,"last_touch_days_ago":0},{"lo":6.43,"hi":6.4803,"mid":6.4501,"touches":4,"last_touch_days_ago":6},{"lo":6.705,"hi":6.75,"mid":6.7275,"touches":2,"last_touch_days_ago":4},{"lo":6.9152,"hi":7.05,"mid":6.9717,"touches":6,"last_touch_days_ago":6},{"lo":7.13,"hi":7.28,"mid":7.18,"touches":4,"last_touch_days_ago":1}],"high":7.32,"low":5.71,"atr":0.7339,"sessions":14,"tol":0.1835}}