{"symbol":"PDYN","for_date":"2025-06-04","built":"2026-09-30T17:55:27-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[57395.7,27385.1,33353.9,20946.2,13726.0,19284.0,17899.6,12859.1,15376.6,12554.6,10581.5,18088.9,9360.9,13387.9,7339.4,12752.0,8943.4,6666.3,10766.8,13757.8,10001.4,11539.9,11963.8,9718.6,20066.4,23323.0,16475.4,13489.7,11949.6,12488.5,18987.9,10053.8,12123.6,9516.9,11193.5,7759.5,12197.0,12040.4,7789.4,8796.8,7195.6,11785.7,7705.0,4560.1,6711.4,8266.7,7271.9,8792.9,9658.3,9917.4,9508.0,12706.7,11535.0,11069.9,12483.5,11210.1,8370.6,12424.8,7637.2,8179.9,6798.3,10047.6,8123.4,7154.3,7902.6,7314.5,7596.1,12856.6,8588.7,6970.6,9119.1,7375.2,6629.0,8178.9,7898.9,4330.4,5317.7,7711.2,12493.4,9256.6,5388.8,4752.7,4601.8,4863.4,4841.6,6565.7,10526.0,5262.1,6222.9,5925.5,5751.3,8286.4,4324.0,4901.6,11546.1,5075.1,4924.1,4100.9,7016.1,4993.4,5742.9,5930.1,4795.4,4233.2,4945.5,5304.2,5327.0,5179.7,6405.5,5257.9,4425.1,6365.4,4486.7,3521.5,7150.3,6467.4,5999.8,3952.8,6770.2,7672.9,4916.6,8949.9,6956.7,7377.9,5635.1,4906.1,5083.6,14764.1,5302.5,4132.0,10947.1,5057.0,4496.7,6138.9,5290.1,7946.0,7612.0,4654.1,3016.4,5248.8,4343.2,3355.3,6012.4,6477.4,4681.1,6133.0,3873.1,5138.0,3130.6,4052.6,9006.7,5375.2,5353.2,2342.4,3139.0,2492.1,3181.2,3163.9,4658.9,2660.0,3351.2,2887.9,2368.8,2679.1,5161.1,2759.4,2414.1,2936.2,7164.7,3983.9,5233.6,2699.0,4142.1,3843.4,5574.9,3251.8,6113.0,4705.1,5795.1,5766.3,5381.1,4831.4,2504.4,3633.2,5147.6,1958.4,3497.9,2197.3,2322.9,2798.6,2109.6,1849.1,2757.9,3805.6,3996.0,3720.9,2088.5,3581.6,2936.0,2765.4,3335.7,3175.0,4382.8,3574.3,3055.9,2187.3,2416.1,3974.5,2470.2,5136.5,4693.5,1874.6,4328.5,5119.6,3676.1,3288.7,3239.9,3193.1,1846.9,2393.8,5829.4,3152.9,3170.4,2252.7,3469.0,1515.4,2727.6,5303.2,5210.0,2711.9,3004.2,4250.9,4466.1,2674.5,4303.8,3302.1,3955.6,1457.1,1354.2,4068.1,2198.7,2804.4,2855.4,3564.0,9896.1,6982.2,3701.9,4429.3,4163.4,3034.6,2898.3,2679.7,2475.1,2493.4,3947.9,3249.9,4416.6,2441.8,4165.3,3290.3,4219.5,2104.7,3082.9,4188.7,3007.4,2212.9,2344.3,2420.9,1674.0,4363.1,2460.1,2348.0,3832.8,5286.9,2384.9,2890.6,2452.7,2252.6,1236.5,2299.9,3453.9,3045.6,3288.7,3025.4,2682.4,3042.1,2737.9,3083.6,3245.7,6329.1,3486.4,3003.4,5838.9,2252.8,2289.3,2749.1,2504.6,2005.1,2349.1,2942.2,2457.1,3919.1,1780.0,2186.4,2450.4,2914.2,2968.1,2686.6,2031.0,1748.9,1511.4,2909.5,2834.9,2692.7,3081.9,1642.9,2255.7,3158.0,2907.9,1753.3,951.0,4587.6,3323.9,2111.8,2994.2,1963.8,2409.6,2229.5,3626.7,3318.5,2173.4,5282.6,5854.8,3159.6,3841.5,7626.9,2971.5,2536.9,2391.9,3009.1,2567.4,7020.4,3387.9,3037.5,3800.0,1704.6,3719.2,1391.6,3380.6,2550.9,3412.4,6694.4,5300.8,3125.3,1955.1,2064.9,3975.0,3278.7,3917.6,3382.9,3378.9,2974.1,4240.7,1562.4,4455.8,5556.6,4417.1,8710.4,8649.1,7777.8,4964.9,4446.3,4283.5,7504.4,6258.9,4552.6,3443.0,5139.2,3173.5,3368.1,4055.5,5724.1,6524.3,9614.8,5698.2,9010.0,9926.4,10906.9,12413.4,26510.9],"cum_vol":[57395.7,84780.8,118134.6,139080.9,152806.9,172090.9,189990.4,202849.6,218226.2,230780.9,241362.4,259451.3,268812.2,282200.1,289539.5,302291.5,311234.9,317901.1,328667.9,342425.7,352427.1,363967.0,375930.8,385649.4,405715.8,429038.8,445514.1,459003.9,470953.5,483442.0,502429.9,512483.6,524607.2,534124.1,545317.6,553077.1,565274.1,577314.4,585103.8,593900.6,601096.2,612881.9,620586.9,625147.1,631858.4,640125.1,647397.0,656189.9,665848.2,675765.6,685273.6,697980.4,709515.4,720585.2,733068.7,744278.8,752649.4,765074.1,772711.4,780891.3,787689.6,797737.2,805860.6,813014.9,820917.4,828231.9,835828.0,848684.6,857273.3,864243.9,873363.1,880738.3,887367.3,895546.2,903445.1,907775.6,913093.3,920804.5,933297.9,942554.5,947943.3,952696.0,957297.8,962161.1,967002.7,973568.4,984094.4,989356.6,995579.5,1001505.0,1007256.3,1015542.7,1019866.7,1024768.4,1036314.4,1041389.5,1046313.6,1050414.6,1057430.7,1062424.1,1068167.0,1074097.1,1078892.6,1083125.8,1088071.3,1093375.5,1098702.5,1103882.2,1110287.7,1115545.6,1119970.7,1126336.1,1130822.8,1134344.3,1141494.6,1147962.0,1153961.8,1157914.6,1164684.8,1172357.6,1177274.3,1186224.1,1193180.9,1200558.8,1206193.9,1211099.9,1216183.5,1230947.6,1236250.1,1240382.1,1251329.3,1256386.3,1260883.0,1267021.9,1272312.1,1280258.1,1287870.1,1292524.2,1295540.6,1300789.4,1305132.6,1308487.9,1314500.2,1320977.6,1325658.8,1331791.8,1335664.9,1340802.9,1343933.5,1347986.1,1356992.9,1362368.1,1367721.3,1370063.7,1373202.7,1375694.9,1378876.1,1382039.9,1386698.9,1389358.9,1392710.1,1395597.9,1397966.7,1400645.9,1405807.0,1408566.4,1410980.5,1413916.7,1421081.4,1425065.4,1430299.0,1432998.0,1437140.1,1440983.6,1446558.4,1449810.2,1455923.2,1460628.3,1466423.4,1472189.7,1477570.9,1482402.3,1484906.6,1488539.9,1493687.4,1495645.8,1499143.7,1501341.0,1503663.9,1506462.5,1508572.1,1510421.2,1513179.1,1516984.7,1520980.7,1524701.6,1526790.1,1530371.8,1533307.8,1536073.2,1539408.9,1542583.9,1546966.7,1550541.0,1553596.9,1555784.2,1558200.4,1562174.9,1564645.1,1569781.6,1574475.1,1576349.6,1580678.1,1585797.8,1589473.9,1592762.6,1596002.4,1599195.6,1601042.4,1603436.2,1609265.6,1612418.5,1615588.9,1617841.6,1621310.6,1622826.1,1625553.6,1630856.9,1636066.9,1638778.8,1641783.0,1646033.9,1650500.1,1653174.6,1657478.4,1660780.5,1664736.1,1666193.3,1667547.5,1671615.6,1673814.4,1676618.8,1679474.2,1683038.2,1692934.4,1699916.6,1703618.4,1708047.7,1712211.1,1715245.8,1718144.1,1720823.8,1723298.9,1725792.2,1729740.1,1732990.0,1737406.6,1739848.4,1744013.7,1747304.0,1751523.5,1753628.2,1756711.1,1760899.9,1763907.3,1766120.1,1768464.4,1770885.3,1772559.3,1776922.4,1779382.5,1781730.5,1785563.3,1790850.2,1793235.1,1796125.7,1798578.4,1800831.1,1802067.6,1804367.4,1807821.3,1810866.9,1814155.6,1817181.1,1819863.4,1822905.5,1825643.4,1828727.0,1831972.7,1838301.9,1841788.2,1844791.6,1850630.5,1852883.3,1855172.6,1857921.6,1860426.3,1862431.4,1864780.6,1867722.8,1870179.9,1874099.0,1875879.0,1878065.4,1880515.8,1883430.0,1886398.1,1889084.7,1891115.7,1892864.6,1894376.0,1897285.5,1900120.4,1902813.1,1905895.1,1907538.0,1909793.7,1912951.7,1915859.6,1917612.9,1918563.9,1923151.4,1926475.4,1928587.1,1931581.4,1933545.1,1935954.8,1938184.3,1941811.0,1945129.5,1947302.9,1952585.5,1958440.3,1961599.9,1965441.4,1973068.2,1976039.7,1978576.6,1980968.5,1983977.6,1986545.0,1993565.4,1996953.4,1999990.9,2003790.9,2005495.4,2009214.6,2010606.2,2013986.8,2016537.7,2019950.1,2026644.5,2031945.3,2035070.6,2037025.7,2039090.6,2043065.6,2046344.3,2050261.9,2053644.9,2057023.7,2059997.9,2064238.6,2065801.0,2070256.8,2075813.4,2080230.5,2088940.9,2097590.1,2105367.9,2110332.8,2114779.1,2119062.6,2126567.0,2132825.9,2137378.4,2140821.4,2145960.6,2149134.1,2152502.2,2156557.7,2162281.8,2168806.1,2178420.9,2184119.1,2193129.1,2203055.4,2213962.3,2226375.7,2252886.6],"abs_move_pct":[0.8305,1.2523,1.7621,1.6982,1.512,1.882,2.0535,1.7224,1.7746,1.8492,1.8791,1.9043,1.7279,1.5082,1.6712,1.5936,1.5919,1.7399,1.801,2.008,2.3044,2.4481,2.4385,2.4963,2.4647,2.8418,2.6801,2.7807,2.9919,3.1425,2.9487,2.7528,2.6514,2.7221,2.8142,2.8077,2.6645,3.0842,2.9668,3.098,3.0267,3.2593,3.1796,3.0775,2.9984,2.943,2.9494,2.9994,3.117,3.1034,3.2848,3.156,3.227,3.2945,3.2362,3.1867,3.2641,3.3643,3.4025,3.2957,3.2851,3.0617,3.303,3.2813,3.38,3.472,3.4328,3.6181,3.6215,3.4666,3.5922,3.6078,3.5786,3.6525,3.5082,3.4796,3.5831,3.6702,3.7698,3.8442,3.7495,3.6853,3.6416,3.6837,3.6579,3.6392,3.706,3.5152,3.5501,3.5779,3.6379,3.6783,3.726,3.7685,3.7926,3.8334,3.7118,3.6587,3.8377,4.0324,3.8653,3.7565,3.7277,3.5481,3.6731,3.5516,3.7101,3.6365,3.5627,3.5454,3.6644,3.637,3.5446,3.4417,3.4169,3.3069,3.2903,3.3259,3.4103,3.4129,3.4757,3.4777,3.4202,3.5004,3.4947,3.6131,3.6342,3.7214,3.6996,3.7469,3.7763,3.6789,3.7191,3.6795,3.737,3.7057,3.7635,3.7618,3.7916,3.7326,3.7528,3.7265,3.7756,3.7502,3.9247,4.1033,4.088,4.0113,4.0602,4.0153,4.2678,4.2819,4.5028,4.4996,4.4068,4.4443,4.3813,4.4398,4.3853,4.3612,4.3937,4.4232,4.4193,4.3191,4.3448,4.3741,4.3373,4.3666,4.4229,4.3707,4.4312,4.4315,4.4124,4.5472,4.5215,4.5809,4.5817,4.6804,4.4537,4.5037,4.4559,4.3369,4.404,4.4096,4.4481,4.4131,4.337,4.4068,4.3123,4.4006,4.2869,4.2998,4.3359,4.4053,4.4352,4.3804,4.3674,4.3269,4.3726,4.3324,4.3864,4.5629,4.5607,4.5823,4.5806,4.5974,4.5801,4.5766,4.4543,4.4466,4.5459,4.5574,4.5967,4.5543,4.6249,4.6463,4.6785,4.6616,4.6486,4.6829,4.604,4.584,4.5563,4.5555,4.5427,4.5811,4.6854,4.7794,4.8263,4.7697,4.9465,5.1103,5.1327,5.1492,5.2663,5.3155,5.2893,5.1168,5.2022,5.3867,5.3234,5.2923,5.2352,5.3406,5.4544,5.2785,5.1408,5.0975,5.1406,5.0421,5.0337,5.0866,5.0306,5.1969,5.1369,5.1698,5.1254,5.1668,5.0605,4.9885,5.0492,5.0989,5.1301,5.0696,5.0853,5.0373,5.111,5.1068,5.1167,5.0898,5.1356,5.1253,5.2903,5.2239,5.201,5.187,5.2152,5.2187,5.1651,5.1923,5.2068,5.2338,5.3687,5.3024,5.2396,5.2271,5.2158,5.242,5.1866,5.2165,5.3038,5.2083,5.2062,5.1055,5.1276,5.2022,5.2249,5.2081,5.2484,5.1693,5.1061,5.0147,5.0198,4.9376,5.039,5.0845,5.0744,5.0847,5.0804,5.0628,5.1018,5.1395,5.1384,5.2085,5.2478,5.2209,5.2259,5.3505,5.4508,5.3977,5.4534,5.4617,5.5118,5.5317,5.6294,5.6299,5.5634,5.5654,5.5221,5.5256,5.5834,5.7732,5.7836,5.8373,5.8284,5.9153,5.9198,5.9359,5.8695,5.8464,5.9392,5.9985,5.9515,5.9443,5.9289,5.9184,5.8631,5.9072,5.7952,5.6896,5.6747,5.6236,5.5649,5.5976,5.5837,5.6502,5.6832,5.682,5.7445,5.6412,5.613,5.7084,5.7541,5.7091,5.7798,5.8511,5.829,5.9166,5.8901,5.8482,5.9986,6.0949,6.115,6.1421,6.0692,6.096,6.1188,6.0503,6.107,6.1346,6.1483,6.1345,6.1892,6.1544,6.1897,6.1823,6.1637,6.1274,6.1662,6.354],"open5_vol":152806.9,"days":14,"atr14":0.8796714285714285,"adv14":2460327,"avg_range_pct14":12.229,"prev_close":7.24,"prev_high":7.7,"prev_low":7.15,"high_20d":8.74,"ref_5d_high":8.74,"ref_5d_low":7.15,"ref_5d_avg_high":8.252,"ref_5d_avg_low":7.382,"ref_5d_avg_range":0.87,"sr14":{"levels":[{"lo":5.92,"hi":6.09,"mid":6.005,"touches":2,"last_touch_days_ago":12},{"lo":6.15,"hi":6.2977,"mid":6.2239,"touches":2,"last_touch_days_ago":11},{"lo":6.46,"hi":6.61,"mid":6.5433,"touches":3,"last_touch_days_ago":7},{"lo":6.68,"hi":6.75,"mid":6.715,"touches":2,"last_touch_days_ago":6},{"lo":7.15,"hi":7.29,"mid":7.25,"touches":5,"last_touch_days_ago":0},{"lo":7.4,"hi":7.51,"mid":7.4575,"touches":4,"last_touch_days_ago":1},{"lo":7.67,"hi":7.8,"mid":7.7311,"touches":5,"last_touch_days_ago":0},{"lo":8.37,"hi":8.55,"mid":8.4525,"touches":4,"last_touch_days_ago":1}],"high":8.74,"low":5.92,"atr":0.8797,"sessions":14,"tol":0.2199}}