{"symbol":"PATH","for_date":"2025-06-04","built":"2026-09-30T17:55:27-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[307682.6,119332.8,63654.3,78849.9,51489.4,77806.9,109809.7,99073.1,62226.6,60146.1,52362.9,34857.3,46578.2,31814.4,51754.1,57975.9,42805.8,51752.8,45470.6,41824.1,55171.3,57485.5,64543.3,50342.0,43784.2,43640.8,75576.6,50810.8,68528.8,43532.6,71974.1,54727.3,57443.0,44291.6,39785.5,39869.6,45711.1,45995.9,32498.1,25049.8,35677.8,29605.1,31148.8,55639.1,35232.9,34334.4,72000.4,48728.9,44678.2,53343.5,38152.4,36816.1,43462.2,75816.8,59750.9,39968.8,30139.5,33890.1,25402.4,29936.1,45378.7,36819.4,27458.9,21215.4,31985.5,27195.7,24121.9,86602.1,45904.3,29986.5,31218.1,47619.6,47680.7,43304.4,42752.7,37215.9,33193.6,31648.5,31087.4,35929.2,39422.1,38214.0,37460.1,35755.5,22874.1,29411.8,17459.1,29757.7,47445.5,31248.9,40825.5,25233.6,32691.9,32837.9,32187.1,27403.9,37234.2,28939.1,22458.7,18786.3,67545.8,25014.4,24060.9,30864.1,24608.3,29123.1,33254.6,12129.6,13398.3,16003.1,35549.4,26768.2,19436.6,29038.8,19088.4,32695.9,20902.6,36414.8,25901.1,29356.9,27906.7,22167.1,21325.9,21427.6,61201.4,23984.9,24092.4,18365.8,16965.4,20663.8,24640.9,28611.0,19462.3,14777.1,25567.9,21067.7,18337.6,15626.9,17576.9,17592.3,21777.6,18163.7,18964.6,19094.0,15024.4,16521.8,14120.3,18268.6,14043.7,19473.8,18683.8,27072.3,23873.5,17301.1,28205.9,14810.0,16705.9,23405.6,20662.0,15048.9,15809.2,15906.6,21214.1,17197.0,19410.9,12230.9,13021.0,14086.9,14046.4,10815.9,14458.6,18813.6,19015.2,14916.6,10126.0,14336.8,13495.1,12815.1,17954.5,25179.7,20167.3,15219.2,19259.4,11252.4,19209.3,13096.1,14784.9,11848.4,16079.6,13029.4,22367.9,16849.6,7675.4,12413.9,15290.3,7921.6,126034.6,19066.9,16108.9,19324.1,21097.6,22813.5,10031.4,17116.6,12473.0,13113.6,15469.5,11822.5,12055.1,19942.5,19904.8,19010.2,27015.1,13920.3,16437.4,17681.6,16017.2,11230.9,18923.4,11552.6,16113.7,25393.0,17236.4,11676.1,22473.4,21790.7,17470.6,13768.7,12641.1,17686.6,21201.4,23322.4,15656.1,12698.2,17066.5,15116.1,17731.8,10869.7,14630.4,27777.1,14027.3,15861.0,16444.9,17719.0,13357.6,17014.0,11935.4,11078.2,20837.4,21877.7,17816.3,16420.1,7623.9,8148.9,15324.9,9991.7,21964.1,19491.3,15292.6,17256.7,25143.2,14319.1,22680.6,19965.4,16206.4,18979.1,12809.0,17645.6,11493.6,20614.1,20541.9,35391.1,27468.0,18868.2,14287.2,22942.1,24511.0,20080.6,10700.6,25371.6,21733.6,11667.7,20842.0,15744.3,16917.1,18439.6,15291.3,18231.6,28182.4,17891.2,23816.4,20015.2,22048.9,19261.4,11105.1,17057.6,26481.1,15165.1,24356.0,13982.2,40987.1,18476.6,24045.1,27241.5,22976.1,21213.6,20098.4,21939.6,29127.1,37266.9,24992.0,23246.7,13209.4,18661.6,26477.6,36615.6,20939.1,25205.2,18320.9,31787.1,17966.1,25596.2,30517.9,37593.5,29571.2,25226.6,20877.2,19470.4,43999.9,31886.4,23218.7,13662.1,22548.4,24178.9,19870.2,29081.6,21953.6,34170.6,32442.4,21629.9,27923.4,24746.4,32979.5,29309.9,20703.9,27999.6,28823.4,36316.9,22014.6,22500.9,43467.3,32587.3,46947.1,24731.2,35929.2,44467.6,40126.0,37419.5,39723.4,41091.1,48391.1,55637.6,42678.1,36030.4,35722.5,28929.4,41591.1,46962.1,39507.7,51248.8,47971.6,35133.5,45667.0,69858.9,38406.5,52626.3,52984.9,49213.6,60932.2,100048.2,116855.1,75027.6,85223.8,84555.6,123856.6,202712.2,136295.2,189667.4,221089.6,480848.1],"cum_vol":[307682.6,427015.4,490669.7,569519.6,621009.0,698815.9,808625.6,907698.8,969925.4,1030071.5,1082434.4,1117291.6,1163869.9,1195684.3,1247438.4,1305414.2,1348220.0,1399972.8,1445443.4,1487267.4,1542438.7,1599924.2,1664467.5,1714809.5,1758593.7,1802234.5,1877811.1,1928621.9,1997150.7,2040683.4,2112657.4,2167384.7,2224827.7,2269119.4,2308904.9,2348774.4,2394485.5,2440481.4,2472979.5,2498029.3,2533707.1,2563312.1,2594460.9,2650100.0,2685332.9,2719667.3,2791667.6,2840396.5,2885074.7,2938418.2,2976570.6,3013386.6,3056848.9,3132665.6,3192416.6,3232385.4,3262524.9,3296415.0,3321817.4,3351753.4,3397132.1,3433951.5,3461410.4,3482625.8,3514611.3,3541807.0,3565928.9,3652531.0,3698435.3,3728421.8,3759639.9,3807259.6,3854940.3,3898244.6,3940997.4,3978213.3,4011406.9,4043055.4,4074142.8,4110072.0,4149494.1,4187708.1,4225168.3,4260923.8,4283797.9,4313209.6,4330668.8,4360426.5,4407872.0,4439120.9,4479946.4,4505180.0,4537871.9,4570709.7,4602896.9,4630300.7,4667534.9,4696474.1,4718932.8,4737719.1,4805264.9,4830279.2,4854340.1,4885204.1,4909812.4,4938935.5,4972190.1,4984319.7,4997718.0,5013721.1,5049270.5,5076038.7,5095475.4,5124514.1,5143602.6,5176298.5,5197201.1,5233615.9,5259516.9,5288873.8,5316780.5,5338947.6,5360273.5,5381701.1,5442902.4,5466887.3,5490979.7,5509345.5,5526310.9,5546974.6,5571615.5,5600226.5,5619688.8,5634465.9,5660033.7,5681101.4,5699439.0,5715065.9,5732642.8,5750235.1,5772012.7,5790176.4,5809141.0,5828235.0,5843259.4,5859781.1,5873901.4,5892170.1,5906213.8,5925687.6,5944371.4,5971443.6,5995317.1,6012618.3,6040824.1,6055634.1,6072340.1,6095745.6,6116407.6,6131456.5,6147265.7,6163172.4,6184386.5,6201583.5,6220994.4,6233225.2,6246246.2,6260333.1,6274379.5,6285195.4,6299654.1,6318467.6,6337482.9,6352399.5,6362525.5,6376862.3,6390357.4,6403172.5,6421127.0,6446306.7,6466474.0,6481693.2,6500952.6,6512205.0,6531414.3,6544510.4,6559295.2,6571143.6,6587223.3,6600252.6,6622620.5,6639470.1,6647145.6,6659559.4,6674849.7,6682771.4,6808805.9,6827872.9,6843981.8,6863305.9,6884403.6,6907217.1,6917248.4,6934365.0,6946838.0,6959951.6,6975421.1,6987243.6,6999298.7,7019241.2,7039146.0,7058156.2,7085171.4,7099091.6,7115529.1,7133210.6,7149227.9,7160458.8,7179382.1,7190934.8,7207048.5,7232441.5,7249677.9,7261354.0,7283827.4,7305618.1,7323088.8,7336857.5,7349498.6,7367185.3,7388386.6,7411709.0,7427365.1,7440063.4,7457129.9,7472245.9,7489977.7,7500847.4,7515477.9,7543255.0,7557282.3,7573143.3,7589588.1,7607307.1,7620664.7,7637678.7,7649614.1,7660692.3,7681529.7,7703407.4,7721223.7,7737643.9,7745267.7,7753416.6,7768741.5,7778733.2,7800697.4,7820188.6,7835481.3,7852738.0,7877881.2,7892200.3,7914880.9,7934846.2,7951052.6,7970031.7,7982840.7,8000486.4,8011980.0,8032594.1,8053136.0,8088527.1,8115995.1,8134863.4,8149150.6,8172092.7,8196603.7,8216684.3,8227384.9,8252756.5,8274490.1,8286157.8,8306999.8,8322744.1,8339661.2,8358100.8,8373392.1,8391623.6,8419806.1,8437697.3,8461513.6,8481528.9,8503577.7,8522839.1,8533944.1,8551001.7,8577482.8,8592647.9,8617003.9,8630986.1,8671973.1,8690449.7,8714494.8,8741736.3,8764712.4,8785926.0,8806024.4,8827964.0,8857091.1,8894358.1,8919350.1,8942596.8,8955806.2,8974467.9,9000945.5,9037561.1,9058500.2,9083705.4,9102026.3,9133813.4,9151779.5,9177375.7,9207893.6,9245487.1,9275058.3,9300284.9,9321162.1,9340632.5,9384632.4,9416518.8,9439737.5,9453399.6,9475948.0,9500126.9,9519997.1,9549078.7,9571032.4,9605202.9,9637645.3,9659275.2,9687198.6,9711944.9,9744924.4,9774234.4,9794938.3,9822937.9,9851761.3,9888078.2,9910092.9,9932593.8,9976061.1,10008648.4,10055595.4,10080326.6,10116255.9,10160723.4,10200849.4,10238268.9,10277992.3,10319083.4,10367474.5,10423112.1,10465790.1,10501820.6,10537543.1,10566472.5,10608063.6,10655025.8,10694533.5,10745782.3,10793753.9,10828887.4,10874554.4,10944413.2,10982819.7,11035446.0,11088430.9,11137644.6,11198576.8,11298625.0,11415480.1,11490507.7,11575731.5,11660287.1,11784143.7,11986855.9,12123151.1,12312818.5,12533908.1,13014756.3],"abs_move_pct":[0.4993,0.7642,0.872,0.9895,1.0706,1.0666,1.3738,1.3822,1.4805,1.3887,1.2354,1.3638,1.3929,1.3738,1.5058,1.4611,1.4854,1.5204,1.5563,1.5115,1.5246,1.5225,1.5905,1.626,1.6303,1.6239,1.721,1.8714,1.8222,1.8357,1.8401,1.7869,1.7514,1.783,1.7748,1.8272,1.8596,1.8199,1.8779,1.9509,1.9186,1.903,1.9114,1.8212,1.7988,1.8196,1.8445,1.915,1.9077,1.8744,1.8867,1.8438,1.812,1.8425,1.8526,1.784,1.717,1.741,1.7826,1.7941,1.8154,1.7705,1.7959,1.8425,1.8493,1.8516,1.8571,1.9084,1.9897,1.9692,1.9938,2.0136,2.0185,2.0012,1.9971,2.0419,2.0544,2.0476,2.0352,2.0148,2.0631,2.0743,2.0947,2.0507,2.0573,2.0703,2.0177,2.0545,2.0337,2.0295,2.0618,2.0757,2.1005,2.1535,2.162,2.0926,2.0812,2.0739,2.0744,2.0596,2.0343,2.0494,2.0376,2.0207,2.0441,2.0384,2.0549,2.0722,2.1139,2.0794,2.0637,2.0414,2.0033,1.9743,1.9637,1.9742,2.0056,1.9918,1.9657,2.0196,1.998,2.044,2.0789,2.0716,2.0754,2.0808,2.0921,2.1021,2.1088,2.1278,2.159,2.1339,2.1383,2.1216,2.1558,2.177,2.1673,2.1561,2.1755,2.1745,2.1212,2.1343,2.1322,2.1288,2.1544,2.1362,2.125,2.1688,2.19,2.1899,2.178,2.1491,2.2244,2.2471,2.2331,2.1872,2.19,2.2064,2.2067,2.2205,2.1887,2.1468,2.1625,2.1882,2.1894,2.1668,2.191,2.2045,2.2258,2.1877,2.1935,2.2085,2.2054,2.2126,2.2321,2.2722,2.2796,2.2818,2.2638,2.2463,2.211,2.2141,2.2344,2.242,2.2217,2.2274,2.2305,2.2313,2.248,2.2797,2.2601,2.2702,2.2665,2.2906,2.2847,2.276,2.3031,2.3006,2.3117,2.3256,2.2883,2.2695,2.2576,2.2798,2.2846,2.2923,2.2928,2.3027,2.2842,2.3175,2.3041,2.2868,2.2656,2.2775,2.3061,2.3318,2.3499,2.3493,2.3411,2.3438,2.36,2.3455,2.3649,2.3347,2.3577,2.3357,2.3312,2.366,2.3587,2.3466,2.3361,2.3426,2.3302,2.3237,2.3189,2.2907,2.2794,2.2908,2.3014,2.3147,2.2875,2.2899,2.3117,2.34,2.344,2.3272,2.3249,2.3316,2.3352,2.3181,2.3011,2.3081,2.2917,2.2948,2.3217,2.3067,2.3008,2.2998,2.3009,2.3122,2.3258,2.3284,2.3343,2.3293,2.3345,2.3403,2.3568,2.3582,2.3664,2.3373,2.3345,2.3641,2.3888,2.3644,2.3752,2.4012,2.4016,2.4147,2.4215,2.4252,2.3909,2.3634,2.354,2.3558,2.3384,2.3112,2.3227,2.3149,2.3185,2.3124,2.287,2.2916,2.2712,2.2972,2.3116,2.3199,2.2761,2.3007,2.2774,2.3001,2.2891,2.2726,2.2757,2.2651,2.2582,2.2637,2.2327,2.2295,2.2048,2.2011,2.2297,2.233,2.231,2.2169,2.266,2.2509,2.2647,2.2682,2.2631,2.2745,2.2672,2.2502,2.2576,2.2837,2.2453,2.2922,2.2759,2.2629,2.2887,2.3403,2.3587,2.3615,2.3653,2.374,2.3326,2.3395,2.3602,2.3951,2.4224,2.4277,2.43,2.4344,2.4634,2.4413,2.4447,2.4397,2.4512,2.4588,2.4504,2.4361,2.4436,2.4259,2.4359,2.4397,2.4248,2.3944,2.3852,2.3891,2.3877,2.4179,2.4196,2.4132,2.3875,2.3438,2.3774,2.3732,2.345,2.3666,2.3473,2.3606,2.3414,2.3383,2.3185,2.3403,2.3411,2.3599,2.3591,2.3784,2.3759,2.361,2.2972,2.2906,2.3042,2.3281,2.3387,2.3007,2.3187,2.3268,2.3573,2.2659],"open5_vol":621009.0,"days":14,"atr14":0.5328071428571428,"adv14":15184342,"avg_range_pct14":4.061,"prev_close":13.05,"prev_high":13.08,"prev_low":12.52,"high_20d":14.985,"ref_5d_high":14.985,"ref_5d_low":12.425,"ref_5d_avg_high":13.5505,"ref_5d_avg_low":12.637,"ref_5d_avg_range":0.9135,"sr14":{"levels":[{"lo":12.0883,"hi":12.125,"mid":12.1111,"touches":3,"last_touch_days_ago":6},{"lo":12.36,"hi":12.48,"mid":12.434,"touches":5,"last_touch_days_ago":1},{"lo":12.52,"hi":12.6,"mid":12.567,"touches":5,"last_touch_days_ago":0},{"lo":12.7,"hi":12.7599,"mid":12.73,"touches":3,"last_touch_days_ago":3},{"lo":12.885,"hi":12.91,"mid":12.8983,"touches":3,"last_touch_days_ago":2},{"lo":13.0201,"hi":13.125,"mid":13.0638,"touches":4,"last_touch_days_ago":0},{"lo":13.16,"hi":13.25,"mid":13.2067,"touches":3,"last_touch_days_ago":3}],"high":14.985,"low":12.0883,"atr":0.5328,"sessions":14,"tol":0.1332}}