{"symbol":"OSCR","for_date":"2025-06-04","built":"2026-09-30T17:55:27-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[173152.1,56477.7,53703.5,60888.5,43416.6,54784.9,62285.4,62605.3,43648.9,54260.0,43247.4,42789.1,34885.0,35544.1,50049.4,41390.1,42890.0,37276.1,48988.6,44664.0,43307.4,38645.4,47339.8,36487.4,35887.6,32438.1,40505.8,21070.9,39131.2,28379.9,43409.6,39687.5,26326.1,35837.4,36520.4,27182.1,29139.0,20740.9,23888.6,18369.6,22882.9,25411.2,28958.2,28338.8,21705.9,26399.3,24771.9,21838.9,27644.4,28340.2,26254.6,27923.3,21903.1,25649.9,29326.1,18515.0,28344.5,22442.4,17595.8,27051.0,21608.8,26818.1,25661.6,32294.4,16431.1,19283.1,19495.3,18699.4,28165.1,17039.3,21094.1,18848.4,25695.0,17588.4,22819.0,17070.4,18576.6,19157.9,22113.8,14261.8,19015.4,21734.8,30375.8,15807.0,24365.4,17630.8,18885.1,20566.7,21426.1,18868.4,21372.9,27059.0,16162.4,17265.8,11678.1,28516.2,14586.4,18212.1,19491.4,23840.9,26516.2,25346.1,15846.9,13548.2,15578.4,17747.2,27175.4,16355.6,15518.4,16173.9,15809.9,24078.3,18173.6,20359.4,13137.8,16018.6,21857.6,19131.9,19525.3,25558.9,21177.1,15222.1,13765.4,13674.9,17965.9,18842.8,24130.9,17628.7,18301.6,20598.6,19518.7,19360.3,23282.7,15524.6,14854.9,17040.4,33766.5,17131.2,20503.8,13800.4,14947.1,13665.9,11595.9,13630.1,12455.4,17020.3,13189.4,11837.6,12111.4,18362.5,13251.4,15579.5,17580.3,10721.2,13538.5,21019.4,15408.9,18020.2,11692.2,16091.3,19092.4,17372.3,20947.3,10746.8,20556.6,19291.1,21087.7,11980.9,12299.1,18333.4,14730.4,18110.8,18078.1,12862.4,11146.0,12577.8,14252.6,16698.6,17989.6,17214.5,16709.9,19517.2,14567.4,10025.9,17851.4,18196.8,9927.7,13118.7,9123.6,13388.4,10101.2,14209.4,13487.4,14323.1,8785.5,13200.3,12242.6,13184.1,11024.6,33765.3,9514.1,25924.3,8543.4,10126.4,12640.0,16627.3,14599.3,14831.9,9257.1,11641.0,11960.2,10173.0,11632.4,11589.4,18253.9,14527.9,14776.2,13241.6,14114.0,15707.1,17103.5,11181.6,11265.6,15213.1,14096.6,14668.2,22161.4,21739.7,20765.1,19971.6,15553.5,20047.0,13598.5,17892.4,14899.4,16733.9,20126.1,15088.1,13562.6,12769.6,14890.7,14569.7,19973.3,18439.4,13253.4,16309.6,13032.1,18031.7,17363.8,13118.9,13199.6,18294.7,12607.2,15057.7,11963.6,10885.5,26123.6,18015.0,15231.1,16112.1,12777.6,13803.6,9386.1,11167.6,13035.6,7879.3,8490.4,17181.1,9294.6,14109.4,12624.9,9000.5,16332.2,21644.4,15973.2,14243.5,14048.3,12712.1,15099.2,16181.9,12127.3,14433.5,10980.4,13168.2,15132.9,10997.6,14161.6,11542.5,18399.2,24132.7,16437.0,17223.2,14324.3,22846.1,13451.4,17161.4,10774.7,11477.1,9376.7,15273.9,9480.1,12213.8,9949.6,11736.8,12294.8,11235.0,9846.8,13727.5,11397.4,16785.4,9653.2,10578.1,16705.4,17782.4,11565.8,10829.9,12436.1,19767.8,13157.3,16685.2,10858.4,9943.9,12210.2,12859.8,14574.1,8582.1,14336.6,12628.6,9136.6,19072.3,14171.3,14277.0,14096.5,10722.7,12544.4,15389.9,14787.9,11540.0,16288.1,12648.1,11784.6,14385.6,17277.1,19537.1,17199.9,17152.9,11231.6,11900.9,21322.3,16692.1,18227.6,14779.4,15996.2,16228.0,16607.9,30773.1,19710.7,14194.9,21369.1,15138.1,24671.0,20519.4,26316.3,17848.1,18068.3,25416.1,17579.2,23298.1,18124.3,19618.0,25541.8,21566.1,19708.8,22069.9,20509.5,22461.3,23784.0,32717.5,17928.9,42746.6,53247.1,50350.9,35667.3,40631.7,58144.0,79480.4,68260.5,95372.1,131977.3,214899.1],"cum_vol":[173152.1,229629.8,283333.3,344221.8,387638.4,442423.2,504708.6,567313.9,610962.7,665222.7,708470.1,751259.2,786144.2,821688.3,871737.7,913127.8,956017.8,993293.9,1042282.5,1086946.5,1130253.9,1168899.3,1216239.1,1252726.4,1288614.1,1321052.2,1361558.0,1382628.9,1421760.1,1450140.0,1493549.6,1533237.1,1559563.2,1595400.6,1631921.1,1659103.2,1688242.2,1708983.1,1732871.6,1751241.2,1774124.1,1799535.4,1828493.6,1856832.4,1878538.2,1904937.5,1929709.4,1951548.3,1979192.7,2007532.9,2033787.6,2061710.9,2083613.9,2109263.9,2138590.0,2157105.0,2185449.5,2207891.9,2225487.7,2252538.7,2274147.5,2300965.6,2326627.2,2358921.6,2375352.6,2394635.7,2414131.0,2432830.4,2460995.6,2478034.9,2499128.9,2517977.4,2543672.4,2561260.7,2584079.7,2601150.1,2619726.7,2638884.6,2660998.4,2675260.2,2694275.6,2716010.4,2746386.1,2762193.1,2786558.6,2804189.4,2823074.5,2843641.2,2865067.4,2883935.8,2905308.6,2932367.6,2948530.1,2965795.9,2977474.0,3005990.2,3020576.6,3038788.8,3058280.2,3082121.1,3108637.3,3133983.4,3149830.4,3163378.6,3178957.0,3196704.2,3223879.6,3240235.2,3255753.6,3271927.6,3287737.4,3311815.7,3329989.3,3350348.6,3363486.4,3379505.0,3401362.6,3420494.5,3440019.8,3465578.7,3486755.9,3501978.0,3515743.4,3529418.3,3547384.2,3566227.0,3590357.9,3607986.6,3626288.2,3646886.8,3666405.5,3685765.8,3709048.5,3724573.1,3739428.0,3756468.4,3790234.9,3807366.1,3827869.9,3841670.4,3856617.4,3870283.4,3881879.2,3895509.3,3907964.6,3924984.9,3938174.4,3950011.9,3962123.4,3980485.9,3993737.3,4009316.8,4026897.1,4037618.3,4051156.8,4072176.2,4087585.1,4105605.3,4117297.5,4133388.8,4152481.1,4169853.4,4190800.7,4201547.5,4222104.1,4241395.2,4262482.9,4274463.9,4286763.0,4305096.4,4319826.8,4337937.6,4356015.7,4368878.1,4380024.1,4392601.9,4406854.5,4423553.1,4441542.6,4458757.1,4475467.1,4494984.3,4509551.6,4519577.6,4537429.0,4555625.8,4565553.5,4578672.2,4587795.8,4601184.2,4611285.4,4625494.9,4638982.3,4653305.4,4662090.9,4675291.2,4687533.8,4700717.9,4711742.5,4745507.8,4755021.9,4780946.1,4789489.5,4799615.9,4812255.9,4828883.1,4843482.4,4858314.4,4867571.5,4879212.5,4891172.7,4901345.7,4912978.1,4924567.5,4942821.4,4957349.2,4972125.4,4985367.0,4999481.0,5015188.1,5032291.6,5043473.3,5054738.9,5069951.9,5084048.5,5098716.7,5120878.1,5142617.9,5163382.9,5183354.5,5198908.0,5218955.0,5232553.5,5250445.9,5265345.3,5282079.1,5302205.3,5317293.4,5330856.1,5343625.7,5358516.4,5373086.1,5393059.4,5411498.8,5424752.2,5441061.8,5454093.9,5472125.6,5489489.4,5502608.3,5515807.9,5534102.6,5546709.8,5561767.5,5573731.1,5584616.6,5610740.2,5628755.2,5643986.3,5660098.4,5672876.1,5686679.7,5696065.9,5707233.5,5720269.1,5728148.4,5736638.7,5753819.8,5763114.4,5777223.8,5789848.6,5798849.1,5815181.4,5836825.7,5852798.9,5867042.4,5881090.7,5893802.8,5908902.0,5925083.9,5937211.1,5951644.6,5962625.1,5975793.3,5990926.2,6001923.8,6016085.4,6027627.9,6046027.1,6070159.8,6086596.8,6103820.0,6118144.3,6140990.4,6154441.9,6171603.3,6182378.0,6193855.1,6203231.9,6218505.8,6227985.9,6240199.6,6250149.2,6261886.0,6274180.8,6285415.8,6295262.6,6308990.1,6320387.5,6337172.9,6346826.1,6357404.2,6374109.6,6391892.0,6403457.8,6414287.7,6426723.9,6446491.6,6459648.9,6476334.1,6487192.5,6497136.4,6509346.6,6522206.4,6536780.5,6545362.6,6559699.1,6572327.8,6581464.4,6600536.7,6614708.0,6628985.0,6643081.5,6653804.2,6666348.6,6681738.4,6696526.4,6708066.4,6724354.5,6737002.6,6748787.2,6763172.9,6780450.0,6799987.1,6817187.0,6834339.9,6845571.5,6857472.4,6878794.6,6895486.7,6913714.3,6928493.6,6944489.9,6960717.9,6977325.8,7008098.9,7027809.6,7042004.4,7063373.6,7078511.7,7103182.7,7123702.1,7150018.4,7167866.5,7185934.8,7211350.9,7228930.1,7252228.3,7270352.6,7289970.6,7315512.4,7337078.5,7356787.3,7378857.2,7399366.7,7421828.0,7445612.0,7478329.5,7496258.4,7539005.0,7592252.1,7642603.0,7678270.3,7718902.0,7777046.0,7856526.4,7924786.9,8020159.0,8152136.3,8367035.4],"abs_move_pct":[0.5676,0.8449,0.9011,0.868,1.0179,1.1078,1.1924,1.1621,1.1232,1.1379,1.1572,1.0436,1.0965,1.0842,1.1564,1.1027,1.1807,1.1614,1.1905,1.1948,1.1594,1.1272,1.2496,1.2812,1.2877,1.3162,1.3428,1.3447,1.4678,1.4992,1.4196,1.4811,1.5189,1.6094,1.575,1.5373,1.5144,1.6577,1.5564,1.5949,1.5888,1.7349,1.698,1.7511,1.749,1.7544,1.7441,1.852,1.8776,1.9523,2.0168,1.9393,1.8427,1.8895,1.9214,1.9406,1.8791,1.9756,2.0067,2.0438,1.9719,2.0086,2.0525,2.0242,2.039,2.0885,2.1771,2.1702,2.1836,2.1669,2.0669,2.0735,2.083,2.0712,2.0695,2.1197,2.1868,2.131,2.1564,2.1354,2.247,2.2151,2.2204,2.2395,2.2234,2.2745,2.2511,2.2144,2.1591,2.1836,2.2107,2.1769,2.1331,2.1858,2.1736,2.1411,2.1821,2.2402,2.2567,2.2293,2.265,2.2209,2.2208,2.2288,2.275,2.2337,2.2258,2.2123,2.1425,2.104,2.0842,2.0521,2.0724,2.0642,2.1215,2.1692,2.2609,2.3248,2.3173,2.3583,2.3156,2.3162,2.2862,2.2945,2.3476,2.2904,2.2232,2.2349,2.3208,2.316,2.26,2.1971,2.205,2.1551,2.1397,2.1796,2.1806,2.1565,2.1566,2.1555,2.1344,2.1217,2.1351,2.1007,2.0836,2.0627,2.0686,2.0957,2.0791,2.0851,2.11,2.1788,2.1445,2.1838,2.2368,2.2605,2.2642,2.2043,2.2311,2.2723,2.2776,2.2814,2.2947,2.2942,2.3024,2.3187,2.2883,2.2481,2.2943,2.295,2.2178,2.2445,2.2816,2.2778,2.3321,2.2886,2.2052,2.1694,2.1652,2.2318,2.193,2.1866,2.132,2.1534,2.1951,2.192,2.1817,2.1821,2.1777,2.1738,2.2155,2.1958,2.2123,2.185,2.1758,2.1909,2.1684,2.153,2.178,2.177,2.1512,2.1586,2.2415,2.2561,2.2689,2.2719,2.2988,2.3466,2.3436,2.3521,2.3295,2.3402,2.3586,2.343,2.3656,2.3764,2.3607,2.4174,2.4343,2.4343,2.4352,2.4377,2.485,2.4805,2.4917,2.4884,2.4838,2.5179,2.5172,2.5487,2.6104,2.5725,2.643,2.6798,2.6914,2.7007,2.5868,2.5794,2.5809,2.5756,2.5836,2.4686,2.5166,2.5532,2.5912,2.617,2.5684,2.5944,2.5639,2.5291,2.5951,2.5876,2.5679,2.6212,2.6138,2.5866,2.6076,2.5534,2.5473,2.6063,2.6091,2.5914,2.6327,2.6234,2.6219,2.6542,2.6624,2.6598,2.6487,2.6185,2.6825,2.6973,2.692,2.7055,2.7345,2.6747,2.6678,2.6858,2.7058,2.6645,2.6383,2.6595,2.6547,2.6445,2.6523,2.6505,2.6519,2.7111,2.7382,2.7417,2.7445,2.7911,2.8047,2.7625,2.767,2.7474,2.7044,2.6936,2.7208,2.6741,2.6563,2.6598,2.6545,2.5824,2.5318,2.5278,2.4996,2.5371,2.531,2.4704,2.4713,2.4981,2.4696,2.4939,2.4423,2.5058,2.5084,2.5529,2.5536,2.5531,2.5737,2.5577,2.564,2.5573,2.5889,2.6296,2.6417,2.6582,2.6547,2.7008,2.6823,2.7113,2.7464,2.7206,2.7679,2.7864,2.7936,2.8007,2.8101,2.8048,2.7763,2.8056,2.8168,2.7922,2.7864,2.7404,2.7579,2.76,2.8203,2.8128,2.8293,2.838,2.8499,2.8079,2.8245,2.841,2.8182,2.8226,2.8223,2.8436,2.8159,2.735,2.7418,2.7654,2.7667,2.7784,2.7924,2.8074,2.7741,2.7811,2.811,2.8385,2.8621,2.901,2.9372,2.9697,3.019,3.023,3.0067,3.018,3.0653,3.023,3.0308,3.047,3.0653,3.0462,3.0605,3.0897,3.0838,3.0759],"open5_vol":387638.4,"days":14,"atr14":0.9270071428571426,"adv14":9282162,"avg_range_pct14":5.722,"prev_close":14.25,"prev_high":15.0583,"prev_low":14.15,"high_20d":18.27,"ref_5d_high":15.0583,"ref_5d_low":13.57,"ref_5d_avg_high":14.5936,"ref_5d_avg_low":13.816,"ref_5d_avg_range":0.7776,"sr14":{"levels":[{"lo":13.57,"hi":13.77,"mid":13.68,"touches":3,"last_touch_days_ago":1},{"lo":13.89,"hi":13.96,"mid":13.925,"touches":2,"last_touch_days_ago":4},{"lo":14.15,"hi":14.35,"mid":14.238,"touches":5,"last_touch_days_ago":0},{"lo":14.44,"hi":14.47,"mid":14.455,"touches":2,"last_touch_days_ago":1},{"lo":14.68,"hi":14.8,"mid":14.74,"touches":2,"last_touch_days_ago":7},{"lo":14.97,"hi":15.1,"mid":15.0428,"touches":3,"last_touch_days_ago":0},{"lo":15.95,"hi":16.045,"mid":15.9975,"touches":2,"last_touch_days_ago":12},{"lo":16.255,"hi":16.3901,"mid":16.3017,"touches":3,"last_touch_days_ago":8},{"lo":16.6,"hi":16.76,"mid":16.68,"touches":2,"last_touch_days_ago":10},{"lo":17.12,"hi":17.26,"mid":17.19,"touches":2,"last_touch_days_ago":9},{"lo":17.53,"hi":17.68,"mid":17.605,"touches":2,"last_touch_days_ago":11}],"high":17.68,"low":13.57,"atr":0.927,"sessions":14,"tol":0.2318}}