{"symbol":"OFAL","for_date":"2025-06-04","built":"2026-09-30T17:55:27-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[12340.2,32755.0,6224.1,6708.7,2891.0,5722.1,7419.0,5402.6,2120.3,3748.1,3299.6,3392.7,1414.0,5212.3,4278.1,3418.7,5527.8,3391.6,5452.3,1641.3,3126.8,5759.8,4084.4,4282.9,3576.3,14108.0,3704.3,6048.7,4456.6,2806.3,3899.6,4976.2,7389.0,5122.2,4451.3,2396.4,4917.1,5834.9,3694.6,7890.4,4334.3,3299.9,5001.0,6137.1,1248.8,1661.2,2825.9,1108.4,1345.9,1710.3,2870.7,11215.4,9981.1,2549.0,713.8,2136.1,5487.3,4254.4,2981.2,2556.3,3178.2,3145.0,3058.9,3902.0,1319.0,5757.3,3072.1,1875.0,1163.3,3520.6,3297.2,3537.8,2290.8,697.7,2317.6,784.7,2729.6,4604.3,1100.4,650.0,3176.7,3935.0,619.7,650.7,11592.1,642.0,842.0,3548.7,338.8,1263.6,1555.1,1927.2,450.7,323.2,1969.7,1841.2,2097.7,286.2,1189.4,867.0,54713.0,4500.9,2654.6,237.3,136.7,730.1,21739.4,19718.7,11598.1,10135.8,4998.0,5159.8,7054.1,3642.2,3384.6,5086.1,2219.8,10402.4,4070.3,7318.6,2180.4,1113.0,1341.6,13522.3,23479.7,14568.0,12153.4,4766.9,7327.6,3240.2,1240.6,15557.6,24613.2,6597.6,2824.9,7131.0,6007.6,11306.1,15778.2,482.8,1197.3,647.1,816.7,32177.4,14693.2,3381.2,364.6,1352.2,390.6,246.7,313.1,60.2,1240.2,258.4,23625.8,23740.2,19400.4,16001.3,8541.3,6643.2,15140.7,12770.8,12640.6,11995.9,23042.0,13927.4,13792.4,10387.0,9136.3,7140.1,9849.9,6969.0,6391.6,15650.0,7332.6,7291.1,6711.9,11190.6,6948.6,10456.8,8653.6,12276.1,13799.3,39455.0,9008.6,13628.8,18017.4,28917.1,29306.7,9522.2,55461.4,37185.1,3939.6,9671.3,8548.0,5311.4,3072.7,8002.7,6528.3,24490.1,15631.7,11846.4,7320.9,10679.4,13484.9,5463.8,10116.9,15204.6,11261.9,10675.4,13869.8,7833.2,5987.6,6496.9,4537.8,5005.8,8279.9,1549.6,5959.6,2033.0,4972.1,5478.1,2414.6,4666.0,2914.2,1522.0,3627.6,8866.1,15341.9,4718.1,11073.4,17521.9,826.6,16446.7,5048.9,3488.3,3682.1,1018.0,2552.8,5324.9,10682.2,6656.1,2053.7,2047.1,6487.7,5842.1,7693.3,6253.8,2730.6,2886.0,6325.9,19581.7,1727.6,1148.1,1130.0,1986.4,2039.3,5208.3,2097.0,1683.4,5298.8,2930.1,3550.6,3311.6,4191.0,1314.6,2108.6,5931.0,1697.0,3934.4,11057.2,4587.9,1856.2,5762.9,5210.8,8217.9,8397.7,6213.6,771.3,13815.7,8869.2,7977.1,4030.7,11655.0,1054.0,9885.9,8229.3,5899.4,1467.9,12995.2,12716.4,11808.0,11957.0,6479.2,8687.7,9225.8,8764.3,6329.3,29929.2,4397.7,6827.1,4115.2,7650.4,4244.9,10552.4,1695.4,1489.4,5396.9,13342.9,10859.4,3741.6,2417.7,1917.3,8009.9,3488.0,980.7,2411.6,2336.9,653.9,1385.0,7317.7,2123.3,613.3,1243.6,1304.3,2418.9,1918.8,1538.6,3190.9,964.3,2284.2,298.8,3019.4,1637.9,1017.6,4376.4,1951.9,1559.3,6196.1,999.4,2178.8,4406.9,4340.7,2224.9,1514.9,6313.6,783.0,1622.7,476.9,8793.1,435.6,233.8,1500.9,784.8,1142.6,795.4,1500.2,1391.2,792.7,4651.2,17750.0,5306.3,641.8,2148.0,2959.0,2122.4,1037.4,3318.8,2038.9,5831.6,6788.3,2686.0,5443.0,9116.1,7876.3,2210.7,5937.7,8207.3,5416.3,6075.3,7577.6,3760.1,13401.7,11960.2,5569.1,5424.4,18339.0,6795.9,32804.4,33254.2],"cum_vol":[12340.2,45095.2,51319.3,58028.0,60919.0,66641.1,74060.1,79462.7,81583.0,85331.1,88630.7,92023.3,93437.3,98649.7,102927.8,106346.4,111874.2,115265.8,120718.1,122359.4,125486.2,131246.0,135330.4,139613.3,143189.7,157297.7,161002.0,167050.7,171507.2,174313.6,178213.1,183189.3,190578.3,195700.6,200151.9,202548.3,207465.4,213300.3,216994.9,224885.3,229219.7,232519.6,237520.6,243657.7,244906.4,246567.7,249393.6,250502.0,251847.9,253558.2,256428.9,267644.3,277625.4,280174.4,280888.2,283024.3,288511.7,292766.1,295747.3,298303.7,301481.9,304626.9,307685.8,311587.8,312906.8,318664.1,321736.2,323611.2,324774.6,328295.1,331592.3,335130.1,337420.9,338118.6,340436.1,341220.8,343950.3,348554.7,349655.1,350305.1,353481.8,357416.8,358036.4,358687.1,370279.2,370921.2,371763.2,375311.9,375650.7,376914.2,378469.3,380396.6,380847.2,381170.4,383140.1,384981.3,387079.0,387365.2,388554.7,389421.7,444134.7,448635.6,451290.1,451527.4,451664.1,452394.2,474133.7,493852.3,505450.4,515586.2,520584.2,525744.0,532798.1,536440.3,539824.9,544911.0,547130.8,557533.2,561603.6,568922.1,571102.6,572215.6,573557.1,587079.4,610559.1,625127.1,637280.6,642047.4,649375.0,652615.2,653855.8,669413.3,694026.6,700624.1,703449.0,710580.0,716587.6,727893.7,743671.9,744154.7,745352.0,745999.1,746815.8,778993.2,793686.4,797067.7,797432.2,798784.4,799175.0,799421.7,799734.8,799795.0,801035.2,801293.7,824919.4,848659.7,868060.1,884061.4,892602.8,899246.0,914386.7,927157.4,939798.0,951793.9,974835.9,988763.3,1002555.8,1012942.8,1022079.1,1029219.2,1039069.1,1046038.1,1052429.7,1068079.7,1075412.2,1082703.3,1089415.2,1100605.8,1107554.3,1118011.1,1126664.7,1138940.8,1152740.1,1192195.1,1201203.7,1214832.4,1232849.9,1261767.0,1291073.7,1300595.9,1356057.3,1393242.4,1397182.0,1406853.3,1415401.3,1420712.8,1423785.4,1431788.1,1438316.4,1462806.6,1478438.2,1490284.7,1497605.6,1508285.0,1521769.9,1527233.7,1537350.6,1552555.1,1563817.0,1574492.4,1588362.2,1596195.4,1602183.0,1608679.9,1613217.7,1618223.4,1626503.3,1628052.9,1634012.4,1636045.4,1641017.6,1646495.7,1648910.2,1653576.2,1656490.4,1658012.4,1661640.0,1670506.1,1685848.0,1690566.1,1701639.6,1719161.4,1719988.0,1736434.7,1741483.6,1744971.9,1748654.0,1749672.0,1752224.8,1757549.7,1768231.9,1774888.0,1776941.7,1778988.8,1785476.4,1791318.6,1799011.9,1805265.7,1807996.2,1810882.2,1817208.1,1836789.8,1838517.3,1839665.4,1840795.4,1842781.9,1844821.2,1850029.6,1852126.6,1853810.0,1859108.8,1862038.9,1865589.4,1868901.0,1873092.0,1874406.6,1876515.1,1882446.1,1884143.1,1888077.6,1899134.8,1903722.7,1905578.9,1911341.8,1916552.6,1924770.4,1933168.1,1939381.7,1940153.0,1953968.7,1962837.9,1970815.0,1974845.7,1986500.7,1987554.7,1997440.6,2005669.9,2011569.3,2013037.2,2026032.4,2038748.9,2050556.9,2062513.9,2068993.1,2077680.8,2086906.6,2095670.9,2102000.2,2131929.4,2136327.1,2143154.2,2147269.4,2154919.9,2159164.8,2169717.2,2171412.7,2172902.1,2178299.0,2191641.9,2202501.3,2206242.9,2208660.6,2210577.9,2218587.8,2222075.8,2223056.4,2225468.0,2227804.9,2228458.8,2229843.8,2237161.4,2239284.8,2239898.1,2241141.7,2242446.0,2244864.9,2246783.7,2248322.2,2251513.1,2252477.4,2254761.7,2255060.4,2258079.9,2259717.8,2260735.3,2265111.8,2267063.7,2268623.0,2274819.1,2275818.6,2277997.3,2282404.2,2286744.9,2288969.8,2290484.7,2296798.2,2297581.2,2299203.9,2299680.8,2308473.9,2308909.4,2309143.2,2310644.1,2311428.9,2312571.4,2313366.9,2314867.1,2316258.3,2317051.0,2321702.2,2339452.2,2344758.6,2345400.3,2347548.3,2350507.3,2352629.8,2353667.2,2356986.0,2359024.9,2364856.4,2371644.8,2374330.8,2379773.8,2388889.9,2396766.2,2398976.9,2404914.6,2413121.9,2418538.2,2424613.6,2432191.1,2435951.2,2449352.9,2461313.1,2466882.2,2472306.7,2490645.7,2497441.6,2530246.0,2563500.2],"abs_move_pct":[1.8046,1.6316,1.4638,1.3247,1.5874,1.7546,2.3625,2.2428,2.3867,1.9027,2.791,2.0637,2.2159,2.7643,2.5279,2.8962,2.6715,2.3595,2.5094,2.3552,3.0678,3.1941,3.5683,3.8296,3.5362,4.0961,4.0511,4.2559,4.1198,3.6967,4.2155,4.2311,4.5281,4.2757,4.4748,3.954,4.4279,4.4049,4.4584,4.414,4.1693,3.4259,3.1582,3.2926,3.2828,3.486,2.8828,3.1345,3.369,3.263,3.2877,3.8485,4.8472,4.4275,4.3504,4.27,3.888,4.3948,4.2977,4.3063,3.6719,4.0758,3.3492,3.4098,3.4272,3.8058,3.5278,4.0102,3.5025,3.7796,3.6235,3.9051,3.9651,3.6646,3.7574,4.0071,3.8539,4.0617,4.221,3.9554,3.3393,3.4423,3.7995,3.6346,4.1892,3.9975,4.0756,3.9657,4.0578,3.9772,4.2183,3.854,3.854,3.7381,3.8214,3.8067,3.6912,4.0983,4.5515,4.4604,5.2603,5.3513,5.2542,5.3756,5.2485,5.2825,6.5499,6.9994,7.2802,6.8524,7.7236,6.8665,7.2555,7.2261,7.165,7.2856,7.5447,8.4406,9.2088,9.3118,9.7571,9.6981,9.6212,9.9245,11.2616,12.5823,13.2586,12.8426,12.8396,11.9865,11.8927,13.5028,15.4604,15.3386,15.4792,15.3672,15.6876,15.735,17.943,18.0192,18.115,18.0941,17.947,20.8034,16.853,16.7411,16.8569,17.3108,16.5323,16.5767,16.8573,17.1607,17.2635,16.8026,13.4026,13.2965,14.7917,13.9998,14.4526,14.7353,14.375,15.8983,15.3515,15.9791,18.0005,17.4588,16.9023,16.1622,15.9447,15.9457,16.2608,16.609,16.4026,15.1333,15.0053,14.9432,15.0375,14.0015,15.1327,15.2497,13.4719,13.2508,13.4814,13.7703,14.0688,13.8323,13.8716,13.3104,11.5384,11.7376,11.5884,11.3717,11.0375,10.7078,10.2081,10.4253,10.4434,10.6214,10.252,8.1968,8.4402,8.1562,8.3571,8.6533,9.2363,9.6149,9.2124,9.3819,9.1382,9.2216,9.5673,9.5709,8.4819,8.5351,8.6266,8.2984,8.2048,7.9697,8.0325,7.9152,8.0192,8.2153,8.0008,8.1163,8.5096,8.3687,8.8098,8.2419,8.4553,8.2069,8.0624,8.048,8.0857,6.4543,6.1664,6.3653,6.5681,6.6565,6.7966,6.1595,5.9206,5.3856,5.6192,5.5047,5.9724,6.3366,6.7305,6.5146,6.6405,6.4292,7.4548,7.3025,7.3911,6.8525,6.9285,6.8508,7.7675,7.9892,7.0897,7.5041,8.1317,8.0021,8.0052,7.3409,7.8802,8.1749,7.8114,7.1291,6.9405,7.6612,7.2531,7.0433,8.0195,7.1298,7.5778,7.0265,6.4037,6.0562,6.3761,5.7393,5.3272,5.2303,5.0841,5.2062,5.051,5.1932,5.129,5.2326,5.0296,4.639,5.2946,5.7027,5.232,5.1697,5.2447,5.6161,5.2776,5.078,5.1026,5.4655,5.5657,5.5473,6.8139,6.8623,6.6838,6.682,6.9865,6.2935,5.5217,5.3031,5.6498,5.3475,5.2593,5.0249,5.1713,5.4614,5.1056,5.225,5.0832,4.7754,5.0299,5.4563,5.4962,5.4758,5.4923,5.2811,5.3448,5.2291,4.6293,4.7685,4.7792,4.6468,4.5329,4.9259,4.7745,4.6235,4.3479,4.2364,4.1058,4.4329,4.2816,4.3733,4.4772,4.5294,4.8372,4.9055,5.0197,4.9921,4.5425,5.5124,5.5411,5.7645,5.8788,5.948,5.6721,6.0787,6.2748,6.2585,6.3367,5.4425,5.9452,6.0856,6.0415,6.5897,5.6914,6.0399,6.048,6.4202,5.9374,6.3741,6.5367,6.1453,6.6172,6.2077,6.1948,6.2486,6.5027,6.653,6.6565,6.9416,6.725,6.6895,6.485,6.3843,6.6294,5.9813,6.131,5.879,5.7812,4.5727],"open5_vol":60919.0,"days":9,"atr14":0.9994375,"adv14":2631346,"avg_range_pct14":37.018,"prev_close":5.06,"prev_high":5.8,"prev_low":4.8,"high_20d":9.79,"ref_5d_high":5.8,"ref_5d_low":4.33,"ref_5d_avg_high":5.4176,"ref_5d_avg_low":4.7364,"ref_5d_avg_range":0.6811,"sr14":{"levels":[{"lo":4.33,"hi":4.45,"mid":4.39,"touches":2,"last_touch_days_ago":2},{"lo":4.6,"hi":4.8,"mid":4.713,"touches":4,"last_touch_days_ago":0},{"lo":4.9,"hi":4.9001,"mid":4.9001,"touches":2,"last_touch_days_ago":3},{"lo":5.2,"hi":5.3,"mid":5.25,"touches":4,"last_touch_days_ago":1},{"lo":5.75,"hi":5.8,"mid":5.775,"touches":2,"last_touch_days_ago":0}],"high":9.79,"low":3.75,"atr":0.9994,"sessions":9,"tol":0.2499}}