{"symbol":"NEOG","for_date":"2025-06-04","built":"2026-09-30T17:55:27-04:00","sessions":["2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03"],"vol_per_min":[29289.9,12596.4,5924.1,6437.1,4105.4,4486.5,5375.9,3001.4,4757.8,6846.4,3701.0,4745.3,2600.4,5223.6,5201.1,4546.6,8167.1,7359.0,6198.4,3658.1,10539.7,7603.0,7915.9,8540.6,4742.0,5832.6,6759.3,4451.9,5063.4,7891.0,14278.9,8240.3,10773.7,8517.2,4415.4,5051.0,7198.3,7602.7,5887.1,7732.0,6021.4,5432.3,6537.4,5249.4,9332.9,10798.4,8833.4,4898.5,3634.1,6100.0,8074.2,6624.0,8284.1,11078.0,5629.1,3610.3,6640.2,6308.3,5734.6,9355.1,6464.1,4502.4,5661.9,3777.1,8802.6,7138.6,4141.7,4105.2,3357.6,4967.5,5756.8,2917.9,7554.7,5243.5,4363.4,6967.2,7621.1,6708.8,4075.0,2781.8,13020.1,6429.6,6135.7,3256.8,7759.1,6635.2,4507.8,6603.9,7617.7,6804.5,8194.4,3469.4,6165.9,6340.0,2987.0,6387.5,4155.8,12032.8,3452.8,6705.1,8320.3,6050.0,12044.1,6294.9,6259.4,9375.6,6663.8,7456.0,4118.4,5623.9,10372.4,11928.6,5588.1,5641.4,8037.9,7759.0,6964.7,5816.8,5642.0,6517.3,9686.8,4666.1,13623.5,10069.0,3322.5,12866.1,5544.3,4298.5,8243.6,19750.1,12002.3,11914.9,13451.4,8476.1,10058.6,5234.3,5118.6,5463.8,3808.6,4560.6,4597.9,3799.9,11530.9,5524.1,6235.0,3540.6,5034.2,6158.2,10200.9,5795.9,2989.3,4832.8,4817.6,3002.9,4475.8,3536.5,4621.9,4254.8,5035.9,2354.6,7581.9,10624.5,3452.2,1984.4,19016.1,2994.6,9305.1,5100.3,8437.9,6012.4,2587.7,2607.7,3236.9,4123.2,1994.8,3539.9,18943.6,7968.1,5028.5,11716.4,7308.4,5417.4,2341.6,2970.5,3056.5,4593.0,2670.0,3138.3,6751.1,4482.7,6367.1,6682.6,3962.4,10028.1,7882.9,8265.4,4466.5,4286.6,3985.2,5282.4,4737.6,8563.3,7241.8,10407.7,2888.6,5567.7,6962.6,8171.2,18878.9,8233.9,11433.7,4744.8,4855.4,9135.4,3536.4,5920.1,3457.3,4489.3,2856.8,3730.7,15924.6,7011.4,10136.6,4165.3,11496.0,11881.7,6771.5,6549.0,13716.2,4810.1,7329.9,7454.6,4427.3,7534.2,5755.4,3603.8,5611.6,5598.1,7374.5,3890.4,5441.4,7979.2,3905.2,4648.6,8002.0,4953.2,6010.9,9651.2,6617.6,3273.3,2335.6,3119.1,2392.4,3276.0,4960.9,8706.2,3040.9,3599.4,3647.4,5218.7,3129.1,11710.4,5055.7,7119.6,12351.9,14549.3,9204.7,5071.4,5223.4,5230.6,2749.6,19269.4,8620.4,3006.2,4602.5,7281.4,8812.0,7428.1,3794.8,5264.8,7730.1,4380.9,5399.1,11682.9,1959.1,3990.7,3976.1,4642.9,5313.0,7093.2,5658.2,8708.8,5239.9,14086.4,8201.3,7778.5,2519.6,5092.9,3281.1,5407.6,6736.9,8169.1,4859.5,6518.9,11601.1,3071.1,5371.9,5307.7,8925.8,8181.6,5641.3,7912.9,8493.3,5779.3,3659.4,7523.9,2913.4,7140.9,2902.2,4293.6,5310.4,11664.9,6667.6,2899.2,4113.9,9387.6,3756.6,11671.6,7363.9,8352.9,4675.6,6826.9,5076.6,7331.4,12191.2,8242.5,4377.8,7118.1,10961.1,12338.0,12212.6,7926.9,5751.1,11264.1,7884.4,14345.3,6468.7,7445.4,8734.1,9682.8,7212.6,8614.7,8850.5,9025.6,12718.4,10403.9,5845.9,5940.5,6942.8,13188.7,16879.8,13037.4,13037.6,7236.3,11488.9,16758.8,10353.1,20729.1,10041.8,12934.4,8348.8,9965.6,9650.7,17447.3,14123.7,11778.6,7641.4,9929.2,15567.6,16344.0,28446.6,22836.6,21478.0,20215.6,42146.1,52082.1,50395.4,55747.1,99156.7,167548.3],"cum_vol":[29289.9,41886.4,47810.4,54247.5,58352.9,62839.4,68215.2,71216.6,75974.4,82820.9,86521.9,91267.1,93867.6,99091.1,104292.3,108838.9,117005.9,124364.9,130563.3,134221.4,144761.1,152364.1,160280.1,168820.7,173562.7,179395.4,186154.6,190606.6,195669.9,203560.9,217839.9,226080.1,236853.9,245371.1,249786.4,254837.4,262035.7,269638.4,275525.6,283257.6,289279.0,294711.3,301248.7,306498.1,315831.0,326629.4,335462.8,340361.3,343995.4,350095.4,358169.6,364793.6,373077.7,384155.7,389784.8,393395.1,400035.3,406343.6,412078.2,421433.3,427897.4,432399.8,438061.6,441838.7,450641.4,457780.0,461921.7,466026.9,469384.6,474352.1,480108.9,483026.7,490581.4,495824.9,500188.3,507155.5,514776.6,521485.4,525560.4,528342.2,541362.3,547791.9,553927.6,557184.4,564943.6,571578.8,576086.6,582690.4,590308.1,597112.6,605307.0,608776.4,614942.2,621282.2,624269.2,630656.7,634812.5,646845.3,650298.1,657003.1,665323.4,671373.4,683417.6,689712.5,695971.9,705347.4,712011.2,719467.2,723585.6,729209.6,739582.0,751510.6,757098.8,762740.2,770778.1,778537.1,785501.8,791318.6,796960.6,803477.9,813164.6,817830.7,831454.2,841523.2,844845.7,857711.8,863256.1,867554.6,875798.2,895548.4,907550.6,919465.5,932916.9,941393.1,951451.6,956685.9,961804.6,967268.4,971076.9,975637.5,980235.4,984035.3,995566.1,1001090.2,1007325.2,1010865.9,1015900.1,1022058.3,1032259.1,1038055.0,1041044.3,1045877.1,1050694.6,1053697.5,1058173.3,1061709.8,1066331.7,1070586.5,1075622.4,1077977.0,1085558.9,1096183.4,1099635.6,1101619.9,1120636.0,1123630.6,1132935.8,1138036.1,1146474.0,1152486.4,1155074.1,1157681.8,1160918.6,1165041.9,1167036.6,1170576.5,1189520.1,1197488.2,1202516.7,1214233.1,1221541.6,1226959.0,1229300.6,1232271.1,1235327.6,1239920.6,1242590.6,1245728.9,1252479.9,1256962.6,1263329.7,1270012.3,1273974.6,1284002.8,1291885.6,1300151.1,1304617.6,1308904.2,1312889.4,1318171.9,1322909.5,1331472.8,1338714.6,1349122.3,1352010.9,1357578.6,1364541.2,1372712.4,1391591.4,1399825.3,1411259.0,1416003.8,1420859.2,1429994.6,1433531.1,1439451.2,1442908.5,1447397.8,1450254.6,1453985.3,1469909.9,1476921.2,1487057.8,1491223.1,1502719.1,1514600.8,1521372.3,1527921.3,1541637.5,1546447.6,1553777.5,1561232.1,1565659.4,1573193.6,1578949.0,1582552.8,1588164.4,1593762.6,1601137.1,1605027.4,1610468.9,1618448.1,1622353.3,1627001.9,1635003.9,1639957.1,1645968.0,1655619.2,1662236.8,1665510.1,1667845.7,1670964.9,1673357.3,1676633.3,1681594.2,1690300.4,1693341.4,1696940.7,1700588.1,1705806.9,1708935.9,1720646.4,1725702.1,1732821.6,1745173.6,1759722.9,1768927.6,1773999.0,1779222.4,1784453.0,1787202.6,1806472.1,1815092.5,1818098.7,1822701.2,1829982.6,1838794.6,1846222.7,1850017.5,1855282.3,1863012.4,1867393.3,1872792.4,1884475.4,1886434.4,1890425.1,1894401.3,1899044.2,1904357.2,1911450.4,1917108.6,1925817.4,1931057.4,1945143.7,1953345.0,1961123.5,1963643.1,1968735.9,1972017.0,1977424.6,1984161.5,1992330.6,1997190.1,2003709.0,2015310.1,2018381.1,2023753.0,2029060.7,2037986.5,2046168.1,2051809.4,2059722.4,2068215.6,2073994.9,2077654.4,2085178.2,2088091.6,2095232.6,2098134.8,2102428.4,2107738.7,2119403.6,2126071.2,2128970.4,2133084.3,2142471.9,2146228.6,2157900.2,2165264.1,2173616.9,2178292.5,2185119.4,2190196.0,2197527.4,2209718.6,2217961.1,2222338.9,2229457.0,2240418.1,2252756.1,2264968.8,2272895.7,2278646.8,2289910.9,2297795.2,2312140.5,2318609.2,2326054.6,2334788.7,2344471.5,2351684.1,2360298.9,2369149.4,2378174.9,2390893.3,2401297.2,2407143.1,2413083.6,2420026.4,2433215.1,2450094.9,2463132.2,2476169.9,2483406.1,2494895.1,2511653.9,2522007.0,2542736.1,2552777.9,2565712.2,2574061.0,2584026.6,2593677.4,2611124.6,2625248.4,2637026.9,2644668.4,2654597.6,2670165.1,2686509.1,2714955.8,2737792.4,2759270.4,2779485.9,2821632.1,2873714.2,2924109.6,2979856.8,3079013.5,3246561.8],"abs_move_pct":[0.4712,0.6431,0.8525,0.998,0.9463,1.0787,0.9818,0.8758,1.0557,0.9799,1.0022,1.09,1.072,1.1272,1.1831,1.1141,1.2221,1.2983,1.2622,1.3702,1.3846,1.4056,1.3599,1.4339,1.3823,1.3898,1.3787,1.4252,1.3525,1.4128,1.3925,1.4194,1.4267,1.4323,1.372,1.4207,1.3506,1.3883,1.4087,1.5729,1.5422,1.4859,1.4977,1.5068,1.5555,1.609,1.6531,1.6511,1.6047,1.5794,1.6036,1.5073,1.4582,1.5033,1.4751,1.5002,1.5291,1.5169,1.5663,1.531,1.4984,1.5007,1.4977,1.4638,1.5021,1.5503,1.5841,1.5724,1.5883,1.5335,1.5147,1.5345,1.5996,1.5846,1.6213,1.6423,1.6307,1.602,1.5901,1.5724,1.5842,1.6362,1.6478,1.6975,1.7595,1.7299,1.7684,1.7607,1.7786,1.8287,1.8514,1.8585,1.9466,1.895,1.9362,2.0149,2.0146,2.0259,2.0309,2.0539,2.0398,2.05,1.9956,1.9434,1.9302,1.8962,1.8841,1.8819,1.9027,1.904,1.8808,1.8998,1.8936,1.901,1.9309,1.924,1.9179,1.9205,1.9446,2.0214,1.9991,2.0229,2.0391,2.0158,2.0158,2.0949,2.0809,2.0855,2.0253,2.0586,2.0157,1.9393,1.9228,1.8987,1.8829,1.8264,1.7975,1.8033,1.8193,1.7663,1.7648,1.727,1.6988,1.7256,1.6925,1.7034,1.7259,1.7361,1.7586,1.7185,1.7479,1.7193,1.7671,1.7744,1.6732,1.6699,1.5994,1.6479,1.6098,1.6402,1.6174,1.6125,1.6493,1.644,1.5966,1.6044,1.6041,1.635,1.6707,1.6278,1.6297,1.6469,1.6115,1.5618,1.5464,1.5496,1.5602,1.5553,1.5991,1.5575,1.5813,1.5948,1.5875,1.5727,1.6316,1.6511,1.6603,1.6894,1.7234,1.6954,1.7142,1.781,1.7813,1.7743,1.8308,1.798,1.8126,1.7705,1.7552,1.8007,1.823,1.7569,1.779,1.8066,1.8357,1.818,1.8533,1.7778,1.7838,1.7794,1.8266,1.8361,1.8114,1.7976,1.7957,1.786,1.8183,1.8252,1.8126,1.7615,1.7701,1.6814,1.6882,1.7061,1.7389,1.6838,1.7415,1.7164,1.6411,1.7047,1.693,1.7558,1.7108,1.7486,1.7682,1.7622,1.8125,1.7891,1.7835,1.8055,1.7769,1.7781,1.8183,1.8423,1.8589,1.8311,1.779,1.7389,1.7086,1.7257,1.7032,1.6846,1.7145,1.7025,1.7335,1.6869,1.6824,1.6786,1.7095,1.7097,1.7208,1.6382,1.6201,1.6043,1.5669,1.5677,1.5781,1.5769,1.61,1.5937,1.6145,1.5694,1.5525,1.5595,1.5491,1.5886,1.6097,1.6392,1.6457,1.6565,1.6505,1.638,1.6661,1.7228,1.7513,1.706,1.7304,1.728,1.712,1.6289,1.6672,1.7366,1.6924,1.7231,1.7229,1.7222,1.7527,1.7866,1.7914,1.7747,1.7694,1.7593,1.7903,1.7643,1.8306,1.8884,1.8514,1.8316,1.8194,1.8317,1.8535,1.8772,1.9259,1.9313,1.9786,1.9324,1.9414,1.938,1.9314,1.9349,1.9143,1.923,1.9648,1.9752,1.9877,2.0036,2.0112,1.9774,1.9876,1.9832,1.9939,2.0131,2.0408,2.001,2.0066,2.0276,1.9949,1.9723,1.9794,1.9587,1.8958,1.95,1.9375,1.8951,1.8896,1.8961,1.9159,1.8938,1.8836,1.8929,1.8743,1.8794,1.8723,1.9189,1.8948,1.8978,1.9056,1.8936,1.854,1.8858,1.9605,1.9657,1.9556,2.0128,1.9937,2.0229,2.0363,2.0822,2.0771,2.0534,2.0554,2.05,2.0367,2.0291,2.0337,2.0688,2.068,2.0586,2.0691,2.106,2.0884,2.0321,2.0789,2.0785,2.1418,2.1042,2.1117,2.0994,2.1176,2.0812],"open5_vol":58352.9,"days":14,"atr14":0.311342857142857,"adv14":3871463,"avg_range_pct14":4.951,"prev_close":6.0,"prev_high":6.02,"prev_low":5.54,"high_20d":6.64,"ref_5d_high":6.43,"ref_5d_low":5.54,"ref_5d_avg_high":6.1516,"ref_5d_avg_low":5.839,"ref_5d_avg_range":0.3126,"sr14":{"levels":[{"lo":5.85,"hi":5.8979,"mid":5.8739,"touches":2,"last_touch_days_ago":1},{"lo":5.9701,"hi":6.04,"mid":6.01,"touches":6,"last_touch_days_ago":0},{"lo":6.065,"hi":6.1202,"mid":6.0926,"touches":2,"last_touch_days_ago":7},{"lo":6.155,"hi":6.165,"mid":6.16,"touches":3,"last_touch_days_ago":3},{"lo":6.2399,"hi":6.285,"mid":6.2541,"touches":6,"last_touch_days_ago":2},{"lo":6.4,"hi":6.43,"mid":6.415,"touches":2,"last_touch_days_ago":3},{"lo":6.49,"hi":6.5165,"mid":6.5038,"touches":3,"last_touch_days_ago":9},{"lo":6.63,"hi":6.64,"mid":6.635,"touches":2,"last_touch_days_ago":11}],"high":6.64,"low":5.54,"atr":0.3113,"sessions":14,"tol":0.0778}}